VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 185.22 | +500.00% | 5 557 | 30 | 160.00 | +10.00% | 320 | 2 | ||||||
| 3.4.1995 | 204.00 | -467.00% | 3 468 | 17 | 190.00 | 0.00% | 380 | 2 | ||||||
| 19.5.1998 | 16.00 | 0.00% | 48 | 3 | ||||||||||
| 14.7.1997 | 13.00 | +8.33% | 39 | 3 | ||||||||||
| 28.5.1997 | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 2.5.1997 | 46.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 156 | 3 | ||||||
| 17.3.1997 | 64.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
| 4.2.1997 | 58.66 | -4.98% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| 23.1.1997 | 72.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
| 16.8.1996 | 114.04 | 0.00% | 0 | 0 | 97.00 | -7.00% | 291 | 3 | ||||||
| 6.8.1996 | 115.20 | 0.00% | 0 | 0 | 117.50 | -4.00% | 353 | 3 | ||||||
| 26.4.1996 | 225.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||
| 1.3.1996 | 213.00 | 0.00% | 0 | 0 | 178.50 | -3.00% | 536 | 3 | ||||||
| 2.2.1996 | 441.00 | 0.00% | 0 | 0 | 199.50 | -10.00% | 599 | 3 | ||||||
| 29.1.1996 | 490.00 | -9.92% | 0 | 0 | 291.00 | -10.00% | 873 | 3 | ||||||
| 10.10.1995 | 471.00 | 0.00% | 2 355 | 5 | 425.00 | -5.00% | 1 275 | 3 | ||||||
| 20.5.1998 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 17.4.1998 | 15.00 | +3.44% | 60 | 4 | ||||||||||
| 21.10.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 22.10.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| ||||||||||||||
