VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 800.00 | -1.96% | 52 800 | 66 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 706.00 | +4.90% | 51 538 | 73 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 467.00 | 0.00% | 49 969 | 107 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 467.00 | 0.00% | 16 812 | 36 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 367.00 | +4.85% | 16 148 | 44 | 320.00 | +10.00% | 320 | 1 | ||||||
| 2.5.1995 | 270.00 | +465.00% | 22 410 | 83 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 246.00 | +468.00% | 9 102 | 37 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 214.00 | +490.00% | 11 984 | 56 | 193.00 | +10.00% | 772 | 4 | ||||||
| 20.4.1995 | 194.48 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 185.22 | +500.00% | 5 557 | 30 | 160.00 | +10.00% | 320 | 2 | ||||||
| 11.4.1995 | 183.64 | +499.00% | 735 | 4 | 155.00 | +10.00% | 1 550 | 10 | ||||||
| 11.6.1997 | +9.75% | 0 | ||||||||||||
| 22.1.1997 | 72.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 25.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 8.12.1997 | +9.09% | 0 | ||||||||||||
| 4.12.1997 | 24.00 | +9.09% | 960 | 40 | ||||||||||
| 14.11.1997 | 24.00 | +9.09% | 144 | 6 | ||||||||||
| 18.3.1997 | 64.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 16.9.1996 | 98.00 | 0.00% | 3 920 | 40 | 108.00 | +9.00% | 4 428 | 41 | ||||||
| 17.6.1996 | 98.40 | +9.99% | 0 | 0 | 142.50 | +9.00% | 2 993 | 21 | ||||||
| ||||||||||||||
