VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 15.50 | -3.12% | 31 | 2 | ||||||||||
| 14.7.1997 | 13.00 | +8.33% | 39 | 3 | ||||||||||
| 18.11.1997 | 24.50 | -2.00% | 49 | 2 | ||||||||||
| 29.10.1997 | 15.00 | -3.22% | 60 | 4 | ||||||||||
| 22.10.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 27.8.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 16.10.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 23.7.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 13.11.1997 | 22.00 | 0.00% | 88 | 4 | ||||||||||
| 22.9.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 13.11.1996 | 94.38 | 0.00% | 0 | 0 | 97.00 | -2.02% | 97 | 1 | ||||||
| 11.11.1997 | 20.00 | +8.10% | 100 | 5 | ||||||||||
| 25.6.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
| 20.12.1996 | 68.00 | 0.00% | 0 | 0 | 56.50 | -4.89% | 113 | 2 | ||||||
| 24.6.1996 | 110.00 | +1.62% | 6 050 | 55 | 114.00 | 0.00% | 114 | 1 | ||||||
| 27.10.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
| 14.11.1997 | 24.00 | +9.09% | 144 | 6 | ||||||||||
| 10.12.1997 | 24.00 | +4.34% | 144 | 6 | ||||||||||
| 16.12.1997 | 24.00 | 0.00% | 144 | 6 | ||||||||||
| 28.5.1997 | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| ||||||||||||||
