VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 0.00 | -55.45% | 0 | 0 | ||||||||||
| 18.8.1998 | 0.00 | -50.43% | 0 | 0 | ||||||||||
| 7.12.1995 | 1 255.00 | -9.71% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 4.12.1996 | 74.00 | 0.00% | 0 | 0 | -19.93% | 0 | ||||||||
| 21.6.1996 | 108.24 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 18.4.1995 | 176.40 | +500.00% | 0 | 0 | 146.00 | -17.00% | 1 460 | 10 | ||||||
| 7.12.2001 | 85.70 | -15.31% | 7 972 | 92 | ||||||||||
| 24.9.1996 | 94.00 | 0.00% | 0 | 0 | -13.04% | 0 | 0 | |||||||
| 12.12.1995 | 1 130.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 5.11.1999 | 39.10 | -11.33% | 0 | 0 | ||||||||||
| 28.5.2001 | 79.50 | -10.97% | 0 | 0 | ||||||||||
| 19.10.2000 | 53.80 | -10.48% | 0 | 0 | ||||||||||
| 5.3.2001 | 48.20 | -10.07% | 0 | 0 | ||||||||||
| 18.2.2002 | 225.00 | -10.00% | 0 | 0 | ||||||||||
| 8.2.2002 | 252.00 | -10.00% | 0 | 0 | ||||||||||
| 24.7.2001 | 81.00 | -10.00% | 6 309 | 77 | ||||||||||
| 29.11.2000 | 47.70 | -10.00% | 0 | 0 | ||||||||||
| 31.1.2000 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 12.7.1999 | 32.40 | -10.00% | 0 | 0 | ||||||||||
| 23.6.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
