VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998					0.00	+124.47%	0	0
14.8.1998					0.00	+123.52%	0	0
14.4.1995	168.00	-175.00%	10 920	65		+33.00%	0	0
1.11.1996	71.00	0.00%	0	0		+26.76%	0
18.9.1996	98.00	0.00%	0	0		+25.00%	0	0
9.10.1996	113.74	0.00%	0	0		+20.54%	0	0
13.12.2001					91.50	+18.83%	2 159	26
20.9.2001					130.00	+18.18%	4 650	39
7.3.2001					52.40	+12.20%	0	0
15.1.2002					207.90	+10.00%	2 495	12
27.9.2001					141.90	+10.00%	0	0
14.5.2001					85.80	+10.00%	4 204	49
9.5.2000					61.60	+10.00%	0	0
26.1.2000					60.50	+10.00%	0	0
2.9.1999					50.60	+10.00%	0	0
16.2.1999					22.00	+10.00%	220	10
1.9.1998					33.00	+10.00%	1 782	54
12.11.1997						+10.00%	0
28.8.1996	113.00	0.00%	0	0		+10.00%	0	0
8.8.1996	115.20	0.00%	0	0	132.00	+10.00%	1 056	8
‹‹ First 60     Next 20 ›