VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	68.00	0.00%	0	0		0.00%	0
30.12.1996	68.00	0.00%	0	0		0.00%	0
27.12.1996	68.00	0.00%	0	0		+3.92%	0
23.12.1996	68.00	0.00%	0	0	62.00	+7.29%	970	16
20.12.1996	68.00	0.00%	0	0	56.50	-4.89%	113	2
19.12.1996	68.00	0.00%	0	0		+0.69%	0
18.12.1996	68.00	0.00%	0	0	59.00	0.00%	1 298	22
17.12.1996	68.00	0.00%	0	0	59.00	+2.60%	885	15
16.12.1996	68.00	0.00%	0	0	59.00	+6.48%	1 725	30
13.12.1996	68.00	0.00%	0	0		0.00%	0
12.12.1996	68.00	-2.85%	3 740	55	54.00	0.00%	324	6
11.12.1996	70.00	0.00%	0	0		-9.54%	0
10.12.1996	70.00	0.00%	0	0		-1.48%	0
9.12.1996	70.00	-5.40%	6 440	92		0.00%	0
6.12.1996	74.00	0.00%	0	0	60.60	+0.09%	6 060	100
5.12.1996	74.00	0.00%	0	0		-5.48%	0
4.12.1996	74.00	0.00%	0	0		-19.93%	0
3.12.1996	74.00	0.00%	0	0		0.00%	0
2.12.1996	74.00	+8.82%	592	8		0.00%	0
29.11.1996	68.00	0.00%	0	0		+0.18%	0
‹‹ First 60     Next 20 ›