VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2001					101.30	0.00%	304	3
5.9.2001					101.30	+0.09%	1 013	10
4.9.2001					101.20	-0.09%	304	3
3.9.2001					101.30	+0.09%	0	0
31.8.2001					101.20	+0.09%	2 024	20
30.8.2001					101.10	+2.63%	404	4
29.8.2001					98.50	+9.32%	0	0
28.8.2001					90.10	+2.27%	0	0
27.8.2001					88.10	+2.32%	0	0
24.8.2001					86.10	0.00%	1 550	18
23.8.2001					86.10	+0.11%	0	0
22.8.2001					86.00	+1.17%	3 784	44
21.8.2001					85.00	0.00%	510	6
20.8.2001					85.00	+0.59%	0	0
17.8.2001					84.50	-0.58%	676	8
16.8.2001					85.00	0.00%	255	3
15.8.2001					85.00	0.00%	0	0
14.8.2001					85.00	0.00%	0	0
13.8.2001					85.00	0.00%	0	0
10.8.2001					85.00	0.00%	0	0
9.8.2001					85.00	0.00%	0	0
8.8.2001					85.00	0.00%	255	3
7.8.2001					85.00	+2.40%	850	10
6.8.2001					83.00	+1.21%	996	12
3.8.2001					82.00	0.00%	1 230	15
2.8.2001					82.00	+0.86%	900	11
1.8.2001					81.30	+0.12%	1 463	18
31.7.2001					81.20	+1.37%	0	0
30.7.2001					80.10	0.00%	641	8
27.7.2001					80.10	+3.22%	801	10
26.7.2001					77.60	+0.25%	233	3
25.7.2001					77.40	-4.44%	464	6
24.7.2001					81.00	-10.00%	6 309	77
23.7.2001					90.00	0.00%	0	0
20.7.2001					90.00	0.00%	2 500	28
19.7.2001					90.00	0.00%	540	6
18.7.2001					90.00	0.00%	0	0
17.7.2001					90.00	0.00%	270	3
16.7.2001					90.00	-0.11%	270	3
13.7.2001					90.10	0.00%	0	0
12.7.2001					90.10	+0.11%	0	0
11.7.2001					90.00	+2.15%	0	0
10.7.2001					88.10	+2.92%	0	0
9.7.2001					85.60	-0.46%	514	6
4.7.2001					86.00	+0.93%	0	0
3.7.2001					85.20	0.00%	511	6
2.7.2001					85.20	+9.65%	767	9
29.6.2001					77.70	-0.51%	0	0
28.6.2001					78.10	0.00%	0	0
27.6.2001					78.10	0.00%	1 562	20
26.6.2001					78.10	+0.25%	0	0
25.6.2001					77.90	+0.25%	0	0
22.6.2001					77.70	+0.12%	0	0
21.6.2001					77.60	+9.91%	466	6
20.6.2001					70.60	+4.28%	424	6
19.6.2001					67.70	+9.54%	0	0
18.6.2001					61.80	+0.48%	0	0
15.6.2001					61.50	+3.36%	0	0
14.6.2001					59.50	0.00%	833	14
13.6.2001					59.50	+1.70%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›