VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					58.10	+5.63%	0	0
2.10.2000					55.00	-5.33%	0	0
29.9.2000					58.10	0.00%	232	4
27.9.2000					58.10	0.00%	523	9
26.9.2000					58.10	0.00%	0	0
25.9.2000					58.10	-0.85%	0	0
22.9.2000					58.60	0.00%	0	0
21.9.2000					58.60	+0.17%	0	0
20.9.2000					58.50	+0.68%	0	0
19.9.2000					58.10	0.00%	465	8
18.9.2000					58.10	+0.17%	0	0
15.9.2000					58.00	0.00%	0	0
14.9.2000					58.00	+3.57%	0	0
13.9.2000					56.00	0.00%	0	0
12.9.2000					56.00	-4.43%	0	0
11.9.2000					58.60	-5.48%	0	0
8.9.2000					62.00	-8.82%	0	0
7.9.2000					68.00	+9.67%	544	8
6.9.2000					62.00	-4.61%	1 860	30
5.9.2000					65.00	-4.41%	0	0
4.9.2000					68.00	-9.93%	0	0
1.9.2000					75.50	+0.66%	0	0
31.8.2000					75.00	+9.97%	0	0
30.8.2000					68.20	+3.33%	0	0
29.8.2000					66.00	+9.81%	0	0
28.8.2000					60.10	+3.44%	0	0
25.8.2000					58.10	0.00%	1 046	18
24.8.2000					58.10	0.00%	0	0
23.8.2000					58.10	0.00%	0	0
22.8.2000					58.10	0.00%	0	0
21.8.2000					58.10	0.00%	0	0
18.8.2000					58.10	+2.83%	0	0
17.8.2000					56.50	0.00%	1 130	20
16.8.2000					56.50	0.00%	0	0
15.8.2000					56.50	0.00%	339	6
14.8.2000					56.50	0.00%	226	4
11.8.2000					56.50	0.00%	0	0
10.8.2000					56.50	+0.35%	0	0
9.8.2000					56.30	0.00%	0	0
8.8.2000					56.30	0.00%	0	0
7.8.2000					56.30	+0.35%	0	0
4.8.2000					56.10	0.00%	0	0
3.8.2000					56.10	0.00%	0	0
2.8.2000					56.10	0.00%	0	0
1.8.2000					56.10	0.00%	0	0
31.7.2000					56.10	0.00%	0	0
28.7.2000					56.10	0.00%	673	12
27.7.2000					56.10	0.00%	0	0
26.7.2000					56.10	0.00%	0	0
25.7.2000					56.10	0.00%	0	0
24.7.2000					56.10	0.00%	0	0
21.7.2000					56.10	0.00%	0	0
20.7.2000					56.10	0.00%	1 739	31
19.7.2000					56.10	0.00%	0	0
18.7.2000					56.10	0.00%	0	0
17.7.2000					56.10	0.00%	337	6
14.7.2000					56.10	0.00%	0	0
13.7.2000					56.10	0.00%	0	0
12.7.2000					56.10	0.00%	0	0
11.7.2000					56.10	-0.70%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›