VÍTKOVSKÉ LESY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 63.02 | +0.03% | 1 197 | 19 | 62.00 | -1.95% | 957 | 16 | ||||||
| 26.2.1997 | 63.13 | +0.17% | 631 | 10 | 59.00 | -3.97% | 472 | 8 | ||||||
| 27.2.1997 | 63.37 | +0.38% | 190 | 3 | +5.08% | 0 | ||||||||
| 2.4.1997 | 64.00 | 0.00% | 0 | 0 | 53.00 | -0.30% | 468 | 9 | ||||||
| 1.4.1997 | 64.00 | 0.00% | 0 | 0 | 53.00 | -1.58% | 939 | 18 | ||||||
| 28.3.1997 | 64.00 | 0.00% | 0 | 0 | 53.00 | -0.93% | 424 | 8 | ||||||
| 27.3.1997 | 64.00 | 0.00% | 0 | 0 | +8.08% | 0 | ||||||||
| 26.3.1997 | 64.00 | 0.00% | 6 336 | 99 | 49.50 | -1.98% | 446 | 9 | ||||||
| 25.3.1997 | 64.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
| 24.3.1997 | 64.00 | 0.00% | 0 | 0 | 53.00 | +2.41% | 212 | 4 | ||||||
| 21.3.1997 | 64.00 | 0.00% | 256 | 4 | +4.48% | 0 | ||||||||
| 20.3.1997 | 64.00 | 0.00% | 1 856 | 29 | 51.00 | -8.27% | 1 288 | 26 | ||||||
| 19.3.1997 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.3.1997 | 64.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 17.3.1997 | 64.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
| 14.3.1997 | 64.00 | 0.00% | 1 472 | 23 | 51.00 | -5.55% | 204 | 4 | ||||||
| 13.3.1997 | 64.00 | +4.60% | 2 880 | 45 | 54.00 | 0.00% | 864 | 16 | ||||||
| 31.1.1997 | 64.98 | -5.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 9.4.1997 | 65.00 | 0.00% | 1 950 | 30 | +5.76% | 0 | ||||||||
| 8.4.1997 | 65.00 | 0.00% | 2 925 | 45 | 52.00 | -1.88% | 832 | 16 | ||||||
| 7.4.1997 | 65.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 4.4.1997 | 65.00 | 0.00% | 0 | 0 | 53.00 | -0.30% | 626 | 12 | ||||||
| 3.4.1997 | 65.00 | +1.56% | 520 | 8 | 53.00 | +0.69% | 995 | 19 | ||||||
| 16.1.1997 | 68.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
| 15.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 68.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 10.1.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | -0.80% | 554 | 9 | ||||||
| 9.1.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| 8.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 68.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| 6.1.1997 | 68.00 | 0.00% | 0 | 0 | 59.50 | -5.55% | 238 | 4 | ||||||
| 31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 68.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| 23.12.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | +7.29% | 970 | 16 | ||||||
| 20.12.1996 | 68.00 | 0.00% | 0 | 0 | 56.50 | -4.89% | 113 | 2 | ||||||
| 19.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 18.12.1996 | 68.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 59.00 | +2.60% | 885 | 15 | ||||||
| 16.12.1996 | 68.00 | 0.00% | 0 | 0 | 59.00 | +6.48% | 1 725 | 30 | ||||||
| 13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 68.00 | -2.85% | 3 740 | 55 | 54.00 | 0.00% | 324 | 6 | ||||||
| 29.11.1996 | 68.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 28.11.1996 | 68.00 | -4.22% | 7 208 | 106 | 80.00 | -7.15% | 1 677 | 21 | ||||||
| 30.1.1997 | 68.40 | -5.00% | 0 | 0 | 61.00 | 1 098 | 18 | |||||||
| 11.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 10.12.1996 | 70.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
| 9.12.1996 | 70.00 | -5.40% | 6 440 | 92 | 0.00% | 0 | ||||||||
| 27.11.1996 | 71.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 26.11.1996 | 71.00 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 980 | 22 | ||||||
| 25.11.1996 | 71.00 | -7.79% | 6 390 | 90 | 85.50 | -5.00% | 342 | 4 | ||||||
| 1.11.1996 | 71.00 | 0.00% | 0 | 0 | +26.76% | 0 | ||||||||
| 31.10.1996 | 71.00 | -9.82% | 710 | 10 | 0.00 | -8.97% | 0 | 0 | ||||||
| 17.1.1997 | 71.40 | +5.00% | 428 | 6 | +5.08% | 0 | ||||||||
| 29.1.1997 | 72.00 | 0.00% | 0 | 0 | 62.00 | +0.73% | 372 | 6 | ||||||
| 28.1.1997 | 72.00 | 0.00% | 0 | 0 | 62.00 | -5.30% | 1 231 | 20 | ||||||
| 27.1.1997 | 72.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 24.1.1997 | 72.00 | 0.00% | 0 | 0 | 68.00 | +4.61% | 408 | 6 | ||||||
| 23.1.1997 | 72.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
| ||||||||||||||
