VÍTKOVSKÉ LESY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 471.00 | -2.07% | 7 065 | 15 | 448.50 | -5.00% | 15 249 | 34 | ||||||
| 25.5.1995 | 290.00 | +469.00% | 0 | 0 | 280.00 | +3.00% | 15 109 | 53 | ||||||
| 21.12.2001 | 84.00 | -8.19% | 14 483 | 159 | ||||||||||
| 17.5.2001 | 92.90 | +9.03% | 14 214 | 153 | ||||||||||
| 7.2.2002 | 280.00 | +7.69% | 14 000 | 50 | ||||||||||
| 7.9.1995 | 642.00 | +3.54% | 9 630 | 15 | 640.00 | -2.00% | 13 880 | 22 | ||||||
| 17.5.1995 | 235.00 | 0.00% | 11 280 | 48 | 280.00 | -2.00% | 13 400 | 49 | ||||||
| 12.9.1995 | 640.00 | 0.00% | 19 840 | 31 | 640.00 | -1.00% | 13 385 | 21 | ||||||
| 21.2.1996 | 262.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 13 223 | 66 | ||||||
| 29.8.1995 | 640.00 | 0.00% | 17 920 | 28 | 640.00 | 0.00% | 12 800 | 20 | ||||||
| 20.12.2001 | 91.50 | +1.66% | 12 726 | 137 | ||||||||||
| 9.5.1995 | 270.00 | -459.00% | 22 140 | 82 | 256.00 | +9.00% | 12 415 | 49 | ||||||
| 18.10.1995 | 450.00 | 0.00% | 0 | 0 | 650.00 | +10.00% | 12 350 | 19 | ||||||
| 19.6.1996 | 98.40 | 0.00% | 0 | 0 | 161.00 | +6.00% | 12 114 | 78 | ||||||
| 21.8.1995 | 630.00 | 0.00% | 26 460 | 42 | 640.00 | -4.00% | 11 830 | 19 | ||||||
| 26.6.1995 | 401.00 | 0.00% | 14 837 | 37 | 366.00 | +2.00% | 11 634 | 32 | ||||||
| 5.9.1995 | 640.00 | 0.00% | 32 000 | 50 | 640.00 | 0.00% | 11 520 | 18 | ||||||
| 8.9.1995 | 640.00 | -0.31% | 12 800 | 20 | 640.00 | 0.00% | 11 316 | 18 | ||||||
| 11.10.1995 | 471.00 | 0.00% | 16 485 | 35 | 467.00 | +1.00% | 11 134 | 26 | ||||||
| 20.7.1995 | 555.00 | +4.91% | 23 865 | 43 | 534.00 | -2.00% | 10 884 | 22 | ||||||
| 17.1.1996 | 745.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 10 836 | 32 | ||||||
| 23.4.1996 | 225.00 | 0.00% | 0 | 0 | 237.00 | -3.00% | 10 707 | 46 | ||||||
| 29.1.2002 | 245.60 | +8.67% | 10 561 | 43 | ||||||||||
| 25.1.2002 | 220.20 | -9.00% | 10 116 | 46 | ||||||||||
| 24.7.1995 | 611.00 | +4.98% | 0 | 0 | 573.00 | +6.00% | 9 974 | 18 | ||||||
| 28.3.1996 | 315.00 | -7.62% | 157 500 | 500 | 316.20 | +1.00% | 9 746 | 31 | ||||||
| 23.8.1995 | 640.00 | 0.00% | 6 400 | 10 | 640.00 | -1.00% | 9 600 | 15 | ||||||
| 14.9.1995 | 640.00 | 0.00% | 1 920 | 3 | 646.00 | 0.00% | 9 586 | 15 | ||||||
| 15.9.1995 | 640.00 | 0.00% | 16 640 | 26 | 633.00 | -1.00% | 9 495 | 15 | ||||||
| 17.8.1995 | 650.00 | -1.51% | 30 550 | 47 | 650.00 | +5.00% | 9 140 | 14 | ||||||
| 4.10.1995 | 501.00 | -1.95% | 8 016 | 16 | 515.00 | -8.00% | 8 909 | 17 | ||||||
| 21.2.2002 | 173.30 | -9.97% | 8 665 | 50 | ||||||||||
| 14.7.1995 | 490.00 | -1.80% | 24 010 | 49 | 455.00 | -7.00% | 8 645 | 19 | ||||||
| 19.2.1996 | 262.00 | -9.96% | 0 | 0 | 200.00 | -2.00% | 8 628 | 42 | ||||||
| 16.6.1995 | 401.00 | -4.52% | 9 624 | 24 | 330.50 | +7.00% | 8 362 | 23 | ||||||
| 7.12.2001 | 85.70 | -15.31% | 7 972 | 92 | ||||||||||
| 15.3.1996 | 257.00 | 0.00% | 0 | 0 | 239.00 | +7.00% | 7 931 | 34 | ||||||
| 27.9.1995 | 588.00 | -1.67% | 47 628 | 81 | 660.00 | +3.00% | 7 920 | 12 | ||||||
| 13.7.1995 | 499.00 | +1.83% | 19 960 | 40 | 490.00 | +5.00% | 7 840 | 16 | ||||||
| 9.4.1996 | 269.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 7 718 | 34 | ||||||
| 22.1.1996 | 604.00 | -9.98% | 0 | 0 | 330.00 | -10.00% | 7 588 | 23 | ||||||
| 3.12.2001 | 101.30 | +9.98% | 7 515 | 80 | ||||||||||
| 26.3.1996 | 341.00 | 0.00% | 0 | 0 | 344.00 | +2.00% | 7 512 | 22 | ||||||
| 13.12.1999 | 60.30 | -0.49% | 7 145 | 125 | ||||||||||
| 4.9.1995 | 640.00 | 0.00% | 3 840 | 6 | 640.00 | +2.00% | 7 040 | 11 | ||||||
| 16.3.2000 | 65.00 | 0.00% | 7 004 | 109 | ||||||||||
| 2.11.1999 | 44.20 | +0.22% | 6 960 | 145 | ||||||||||
| 10.8.1995 | 700.00 | 0.00% | 58 100 | 83 | 660.00 | +1.00% | 6 845 | 10 | ||||||
| 5.11.1996 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 840 | 76 | ||||||
| 18.7.1995 | 504.00 | +5.00% | 67 032 | 133 | 500.00 | +3.00% | 6 810 | 14 | ||||||
| 7.8.1995 | 740.00 | -3.89% | 14 060 | 19 | 665.00 | -5.00% | 6 650 | 10 | ||||||
| 3.11.1999 | 44.10 | -0.22% | 6 615 | 150 | ||||||||||
| 18.4.1996 | 225.00 | 0.00% | 12 375 | 55 | 235.00 | +5.00% | 6 528 | 28 | ||||||
| 18.8.1995 | 630.00 | -3.07% | 34 650 | 55 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 18.9.1995 | 640.00 | 0.00% | 76 160 | 119 | 646.00 | +2.00% | 6 460 | 10 | ||||||
| 26.9.1995 | 598.00 | -1.96% | 24 518 | 41 | 642.50 | +3.00% | 6 425 | 10 | ||||||
| 12.4.2001 | 63.50 | -4.51% | 6 414 | 101 | ||||||||||
| 24.7.2001 | 81.00 | -10.00% | 6 309 | 77 | ||||||||||
| 25.9.1995 | 610.00 | -4.68% | 34 770 | 57 | 646.00 | -3.00% | 6 256 | 10 | ||||||
| 18.12.2001 | 91.20 | -1.19% | 6 255 | 68 | ||||||||||
| ||||||||||||||
