VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 358.00 | -9.82% | 0 | 0 | 185.50 | -3.00% | 4 267 | 23 | ||||||
| 31.10.1996 | 71.00 | -9.82% | 710 | 10 | 0.00 | -8.97% | 0 | 0 | ||||||
| 12.2.1996 | 323.00 | -9.77% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.2.1996 | 213.00 | -9.74% | 76 041 | 357 | 198.00 | +10.00% | 5 148 | 26 | ||||||
| 4.12.1995 | 1 390.00 | -9.74% | 0 | 0 | 1 530.70 | -4.00% | 54 658 | 38 | ||||||
| 14.12.1995 | 1 020.00 | -9.73% | 0 | 0 | 697.00 | 0.00% | 697 | 1 | ||||||
| 7.12.1995 | 1 255.00 | -9.71% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 9.9.1996 | 93.00 | -9.35% | 1 116 | 12 | 98.00 | -8.00% | 598 | 6 | ||||||
| 11.4.1996 | 245.00 | -8.92% | 19 600 | 80 | 222.50 | -6.00% | 5 454 | 26 | ||||||
| 22.8.1996 | 115.00 | -8.32% | 460 | 4 | 97.50 | -4.00% | 683 | 7 | ||||||
| 15.4.1996 | 225.00 | -8.16% | 34 650 | 154 | 225.00 | +9.00% | 3 375 | 15 | ||||||
| 9.5.1996 | 230.00 | -8.00% | 12 420 | 54 | 261.00 | +8.00% | 2 309 | 9 | ||||||
| 25.11.1996 | 71.00 | -7.79% | 6 390 | 90 | 85.50 | -5.00% | 342 | 4 | ||||||
| 6.5.1996 | 250.00 | -7.74% | 22 000 | 88 | 237.00 | 0.00% | 3 081 | 13 | ||||||
| 28.3.1996 | 315.00 | -7.62% | 157 500 | 500 | 316.20 | +1.00% | 9 746 | 31 | ||||||
| 1.4.1996 | 291.00 | -7.61% | 99 813 | 343 | 284.50 | -1.00% | 6 178 | 22 | ||||||
| 4.4.1996 | 269.00 | -7.56% | 23 941 | 89 | -10.00% | 0 | 0 | |||||||
| 9.12.1996 | 70.00 | -5.40% | 6 440 | 92 | 0.00% | 0 | ||||||||
| 31.1.1997 | 64.98 | -5.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 30.1.1997 | 68.40 | -5.00% | 0 | 0 | 61.00 | 1 098 | 18 | |||||||
| 20.5.1997 | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 61.75 | -5.00% | 0 | 0 | +2.72% | 0 | ||||||||
| 4.3.1997 | 54.34 | -5.00% | 1 087 | 20 | 0.00% | 0 | ||||||||
| 6.3.1997 | 50.35 | -5.00% | 0 | 0 | 61.00 | +3.38% | 732 | 12 | ||||||
| 3.3.1997 | 57.20 | -4.99% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 21.4.1997 | 43.15 | -4.99% | 0 | 0 | 52.00 | +2.97% | 312 | 6 | ||||||
| 18.4.1997 | 45.42 | -4.99% | 0 | 0 | 50.50 | -3.80% | 202 | 4 | ||||||
| 23.5.1997 | 37.48 | -4.99% | 637 | 17 | +5.26% | 0 | ||||||||
| 14.4.1997 | 55.74 | -4.99% | 0 | 0 | 53.00 | +1.76% | 741 | 14 | ||||||
| 5.2.1997 | 55.73 | -4.99% | 0 | 0 | 62.00 | -0.54% | 1 665 | 27 | ||||||
| 4.2.1997 | 58.66 | -4.98% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| 3.2.1997 | 61.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 58.67 | -4.98% | 0 | 0 | 52.00 | -7.96% | 1 040 | 20 | ||||||
| 22.5.1997 | 39.45 | -4.98% | 0 | 0 | 47.50 | -5.00% | 1 615 | 34 | ||||||
| 21.5.1997 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 47.81 | -4.98% | 0 | 0 | 52.50 | -0.94% | 315 | 6 | ||||||
| 16.4.1997 | 50.32 | -4.98% | 0 | 0 | 53.00 | +2.41% | 1 060 | 20 | ||||||
| 15.4.1997 | 52.96 | -4.98% | 0 | 0 | 53.00 | -2.21% | 621 | 12 | ||||||
| 28.2.1997 | 60.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 35.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1995 | 610.00 | -4.68% | 34 770 | 57 | 646.00 | -3.00% | 6 256 | 10 | ||||||
| 16.6.1995 | 401.00 | -4.52% | 9 624 | 24 | 330.50 | +7.00% | 8 362 | 23 | ||||||
| 13.10.1995 | 450.00 | -4.45% | 11 250 | 25 | 514.00 | +10.00% | 15 420 | 30 | ||||||
| 28.11.1996 | 68.00 | -4.22% | 7 208 | 106 | 80.00 | -7.15% | 1 677 | 21 | ||||||
| 19.9.1996 | 94.00 | -4.08% | 2 820 | 30 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 740.00 | -3.89% | 14 060 | 19 | 665.00 | -5.00% | 6 650 | 10 | ||||||
| 29.9.1995 | 551.00 | -3.83% | 3 306 | 6 | 596.00 | -6.00% | 5 960 | 10 | ||||||
| 3.10.1995 | 511.00 | -3.76% | 15 841 | 31 | 537.00 | +1.00% | 17 150 | 30 | ||||||
| 4.8.1995 | 770.00 | -3.75% | 58 520 | 76 | -9.00% | 0 | 0 | |||||||
| 25.7.1996 | 128.10 | -3.75% | 6 149 | 48 | 109.50 | -5.00% | 876 | 8 | ||||||
| 2.10.1995 | 531.00 | -3.62% | 20 709 | 39 | 566.50 | -5.00% | 3 399 | 6 | ||||||
| 6.6.1995 | 390.00 | -3.46% | 42 900 | 110 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 620.00 | -3.12% | 6 200 | 10 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 54.00 | -3.10% | 2 808 | 52 | 62.00 | -0.38% | 860 | 14 | ||||||
| 18.8.1995 | 630.00 | -3.07% | 34 650 | 55 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 16.8.1995 | 660.00 | -2.94% | 86 460 | 131 | 660.00 | -2.00% | 16 236 | 26 | ||||||
| 11.8.1995 | 680.00 | -2.85% | 35 360 | 52 | +1.00% | 0 | 0 | |||||||
| 12.12.1996 | 68.00 | -2.85% | 3 740 | 55 | 54.00 | 0.00% | 324 | 6 | ||||||
| 9.8.1995 | 700.00 | -2.77% | 34 300 | 49 | 680.00 | -3.00% | 5 440 | 8 | ||||||
| 8.8.1995 | 720.00 | -2.70% | 13 680 | 19 | 700.00 | +5.00% | 23 100 | 33 | ||||||
| ||||||||||||||
