VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2001					70.70	+9.95%	0	0
23.3.2001					68.50	+9.95%	0	0
14.1.2002					189.00	+9.94%	1 890	10
26.10.2000					64.10	+9.94%	0	0
4.1.2002					108.40	+9.93%	0	0
27.4.2001					69.70	+9.93%	0	0
16.5.2001					85.20	+9.93%	852	10
3.5.2001					73.10	+9.92%	877	12
21.6.2001					77.60	+9.91%	466	6
11.6.2001					64.30	+9.91%	0	0
10.4.2001					67.60	+9.91%	0	0
7.1.2000					52.10	+9.91%	0	0
10.5.2000					67.70	+9.90%	0	0
20.4.2001					70.00	+9.89%	3 080	44
6.12.2001					101.20	+9.88%	5 912	67
3.4.2001					68.20	+9.82%	0	0
2.11.2000					64.90	+9.81%	0	0
29.8.2000					66.00	+9.81%	0	0
1.9.1999					46.00	+9.78%	0	0
11.6.1997						+9.75%	0
9.3.2001					58.70	+9.71%	0	0
7.9.2000					68.00	+9.67%	544	8
7.6.1999					34.00	+9.67%	0	0
22.1.1997	72.00	0.00%	0	0		+9.67%	0
2.7.2001					85.20	+9.65%	767	9
19.6.2001					67.70	+9.54%	0	0
25.4.2001					69.40	+9.46%	1 742	25
29.8.2001					98.50	+9.32%	0	0
1.12.2000					52.10	+9.22%	0	0
16.3.2001					61.10	+9.10%	0	0
17.2.1999					24.00	+9.09%	0	0
25.8.1998					0.00	+9.09%	0	0
14.11.1997					24.00	+9.09%	144	6
4.12.1997					24.00	+9.09%	960	40
8.12.1997						+9.09%	0
18.3.1997	64.00	0.00%	0	0		+9.09%	0
17.5.2001					92.90	+9.03%	14 214	153
16.9.1996	98.00	0.00%	3 920	40	108.00	+9.00%	4 428	41
14.2.1996	323.00	0.00%	0	0	240.00	+9.00%	960	4
12.3.1996	234.00	0.00%	0	0	217.00	+9.00%	1 932	9
15.4.1996	225.00	-8.16%	34 650	154	225.00	+9.00%	3 375	15
17.6.1996	98.40	+9.99%	0	0	142.50	+9.00%	2 993	21
25.7.1995	641.00	+4.90%	0	0		+9.00%	0	0
19.10.1995	495.00	+10.00%	10 890	22	715.00	+9.00%	53 960	76
12.10.1995	471.00	0.00%	15 072	32	471.00	+9.00%	31 357	67
30.11.1995	1 540.00	+10.00%	0	0	1 489.00	+9.00%	642 905	436
17.11.1995	1 055.00	0.00%	0	0	980.00	+9.00%	139 346	139
9.5.1995	270.00	-459.00%	22 140	82	256.00	+9.00%	12 415	49
23.5.1995	264.00	+476.00%	0	0	291.00	+9.00%	2 328	8
21.11.1996	77.00	-9.94%	1 617	21	88.00	+8.87%	2 178	25
12.11.1999					51.50	+8.87%	0	0
29.1.2002					245.60	+8.67%	10 561	43
21.8.1998					0.00	+8.63%	0	0
11.6.1999					38.00	+8.57%	0	0
10.1.2002					156.30	+8.39%	1 407	9
26.8.1998					0.00	+8.33%	0	0
14.7.1997					13.00	+8.33%	39	3
11.11.1997					20.00	+8.10%	100	5
27.3.1997	64.00	0.00%	0	0		+8.08%	0
11.10.1999					43.10	+8.02%	948	22
‹‹ First 20    ‹ Previous 60 Next 60 ›