VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 103.40 | 0.00% | 0 | 0 | +7.49% | 0 | 0 | |||||||
| 1.10.1996 | 103.40 | 0.00% | 0 | 0 | 92.10 | -2.02% | 553 | 6 | ||||||
| 30.9.1996 | 103.40 | +10.00% | 620 | 6 | 99.00 | -1.46% | 1 222 | 13 | ||||||
| 27.9.1996 | 94.00 | 0.00% | 0 | 0 | 97.00 | +0.42% | 954 | 10 | ||||||
| 26.9.1996 | 94.00 | 0.00% | 2 162 | 23 | 95.00 | -5.00% | 570 | 6 | ||||||
| 25.9.1996 | 94.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||||
| 24.9.1996 | 94.00 | 0.00% | 0 | 0 | -13.04% | 0 | 0 | |||||||
| 23.9.1996 | 94.00 | 0.00% | 282 | 3 | -0.51% | 0 | 0 | |||||||
| 20.9.1996 | 94.00 | 0.00% | 0 | 0 | 108.50 | -6.00% | 925 | 8 | ||||||
| 19.9.1996 | 94.00 | -4.08% | 2 820 | 30 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 98.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 17.9.1996 | 98.00 | 0.00% | 0 | 0 | 98.50 | -9.00% | 591 | 6 | ||||||
| 16.9.1996 | 98.00 | 0.00% | 3 920 | 40 | 108.00 | +9.00% | 4 428 | 41 | ||||||
| 13.9.1996 | 98.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 792 | 8 | ||||||
| 12.9.1996 | 98.00 | +5.37% | 4 214 | 43 | 99.00 | +2.00% | 762 | 8 | ||||||
| 11.9.1996 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.9.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
| 9.9.1996 | 93.00 | -9.35% | 1 116 | 12 | 98.00 | -8.00% | 598 | 6 | ||||||
| 6.9.1996 | 102.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 102.60 | -10.00% | 2 462 | 24 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 114.00 | 0.00% | 912 | 8 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 114.00 | +0.88% | 912 | 8 | 126.00 | +6.00% | 5 620 | 46 | ||||||
| 28.8.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 113.00 | -1.73% | 1 130 | 10 | +8.00% | 0 | 0 | |||||||
| 23.8.1996 | 115.00 | 0.00% | 0 | 0 | 96.80 | -1.00% | 678 | 7 | ||||||
| 22.8.1996 | 115.00 | -8.32% | 460 | 4 | 97.50 | -4.00% | 683 | 7 | ||||||
| 21.8.1996 | 125.44 | 0.00% | 0 | 0 | 101.10 | -6.00% | 404 | 4 | ||||||
| 20.8.1996 | 125.44 | 0.00% | 0 | 0 | 108.00 | +8.00% | 1 080 | 10 | ||||||
| 19.8.1996 | 125.44 | +9.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
| 16.8.1996 | 114.04 | 0.00% | 0 | 0 | 97.00 | -7.00% | 291 | 3 | ||||||
| 15.8.1996 | 114.04 | +9.99% | 1 825 | 16 | +4.00% | 0 | 0 | |||||||
| 14.8.1996 | 103.68 | 0.00% | 0 | 0 | 100.00 | -7.00% | 3 200 | 32 | ||||||
| 13.8.1996 | 103.68 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 103.68 | -10.00% | 1 244 | 12 | 108.00 | -9.00% | 540 | 5 | ||||||
| 9.8.1996 | 115.20 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 191 | 10 | ||||||
| 8.8.1996 | 115.20 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||||
| 7.8.1996 | 115.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 115.20 | 0.00% | 0 | 0 | 117.50 | -4.00% | 353 | 3 | ||||||
| 5.8.1996 | 115.20 | -10.00% | 1 613 | 14 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 128.00 | -0.07% | 6 400 | 50 | +4.00% | 0 | 0 | |||||||
| 31.7.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 128.10 | 0.00% | 0 | 0 | 115.10 | 0.00% | 921 | 8 | ||||||
| 29.7.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 128.10 | -3.75% | 6 149 | 48 | 109.50 | -5.00% | 876 | 8 | ||||||
| 24.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.7.1996 | 133.10 | +10.00% | 7 986 | 60 | 113.10 | -3.00% | 2 806 | 26 | ||||||
| 19.7.1996 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 121.00 | +10.00% | 0 | 0 | 113.00 | +10.00% | 904 | 8 | ||||||
| 17.7.1996 | 110.00 | 0.00% | 0 | 0 | 102.80 | -6.00% | 1 645 | 16 | ||||||
| 16.7.1996 | 110.00 | 0.00% | 0 | 0 | 109.40 | -1.00% | 1 641 | 15 | ||||||
| 15.7.1996 | 110.00 | +5.76% | 8 140 | 74 | 110.70 | +8.00% | 554 | 5 | ||||||
| 12.7.1996 | 104.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 128 | 11 | ||||||
| 11.7.1996 | 104.00 | +6.11% | 2 600 | 25 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
