VÍTKOVSKÉ LESY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 11.00 | +2.20% | 184 | 18 | ||||||||||
| 14.7.1997 | 13.00 | +8.33% | 39 | 3 | ||||||||||
| 29.10.1997 | 15.00 | -3.22% | 60 | 4 | ||||||||||
| 3.10.1997 | 15.50 | -3.12% | 310 | 20 | ||||||||||
| 9.10.1997 | 15.50 | -3.12% | 465 | 30 | ||||||||||
| 14.10.1997 | 15.50 | -3.12% | 31 | 2 | ||||||||||
| 22.10.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 29.9.1997 | 15.50 | 310 | 20 | |||||||||||
| 16.9.1997 | 15.50 | -3.12% | 310 | 20 | ||||||||||
| 22.9.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 27.8.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 27.10.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
| 23.7.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 29.8.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||||
| 25.9.1997 | 16.00 | 0.00% | 304 | 19 | ||||||||||
| 1.10.1997 | 16.00 | 0.00% | 352 | 22 | ||||||||||
| 24.10.1997 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 16.10.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 7.11.1997 | 18.00 | +4.16% | 300 | 16 | ||||||||||
| 10.11.1997 | 18.50 | -1.33% | 185 | 10 | ||||||||||
| 11.11.1997 | 20.00 | +8.10% | 100 | 5 | ||||||||||
| 13.11.1997 | 22.00 | 0.00% | 88 | 4 | ||||||||||
| 9.12.1997 | 23.00 | -4.16% | 230 | 10 | ||||||||||
| 21.11.1997 | 24.00 | 0.00% | 192 | 8 | ||||||||||
| 4.12.1997 | 24.00 | +9.09% | 960 | 40 | ||||||||||
| 10.12.1997 | 24.00 | +4.34% | 144 | 6 | ||||||||||
| 16.12.1997 | 24.00 | 0.00% | 144 | 6 | ||||||||||
| 14.11.1997 | 24.00 | +9.09% | 144 | 6 | ||||||||||
| 18.11.1997 | 24.50 | -2.00% | 49 | 2 | ||||||||||
| 22.5.1997 | 39.45 | -4.98% | 0 | 0 | 47.50 | -5.00% | 1 615 | 34 | ||||||
| 26.5.1997 | 37.48 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| 26.3.1997 | 64.00 | 0.00% | 6 336 | 99 | 49.50 | -1.98% | 446 | 9 | ||||||
| 14.5.1997 | 46.00 | 0.00% | 0 | 0 | 49.50 | -1.98% | 743 | 15 | ||||||
| 28.5.1997 | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 29.5.1997 | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 18.4.1997 | 45.42 | -4.99% | 0 | 0 | 50.50 | -3.80% | 202 | 4 | ||||||
| 25.3.1997 | 64.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
| 13.5.1997 | 46.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 758 | 15 | ||||||
| 14.3.1997 | 64.00 | 0.00% | 1 472 | 23 | 51.00 | -5.55% | 204 | 4 | ||||||
| 20.3.1997 | 64.00 | 0.00% | 1 856 | 29 | 51.00 | -8.27% | 1 288 | 26 | ||||||
| 21.4.1997 | 43.15 | -4.99% | 0 | 0 | 52.00 | +2.97% | 312 | 6 | ||||||
| 8.4.1997 | 65.00 | 0.00% | 2 925 | 45 | 52.00 | -1.88% | 832 | 16 | ||||||
| 11.4.1997 | 58.67 | -4.98% | 0 | 0 | 52.00 | -7.96% | 1 040 | 20 | ||||||
| 2.5.1997 | 46.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 156 | 3 | ||||||
| 17.4.1997 | 47.81 | -4.98% | 0 | 0 | 52.50 | -0.94% | 315 | 6 | ||||||
| 22.4.1997 | 45.30 | +4.98% | 770 | 17 | 53.00 | -0.96% | 927 | 18 | ||||||
| 24.4.1997 | 45.30 | 0.00% | 0 | 0 | 53.00 | -2.83% | 1 545 | 30 | ||||||
| 14.4.1997 | 55.74 | -4.99% | 0 | 0 | 53.00 | +1.76% | 741 | 14 | ||||||
| 15.4.1997 | 52.96 | -4.98% | 0 | 0 | 53.00 | -2.21% | 621 | 12 | ||||||
| 16.4.1997 | 50.32 | -4.98% | 0 | 0 | 53.00 | +2.41% | 1 060 | 20 | ||||||
| 7.5.1997 | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| 12.5.1997 | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| 28.3.1997 | 64.00 | 0.00% | 0 | 0 | 53.00 | -0.93% | 424 | 8 | ||||||
| 1.4.1997 | 64.00 | 0.00% | 0 | 0 | 53.00 | -1.58% | 939 | 18 | ||||||
| 2.4.1997 | 64.00 | 0.00% | 0 | 0 | 53.00 | -0.30% | 468 | 9 | ||||||
| 3.4.1997 | 65.00 | +1.56% | 520 | 8 | 53.00 | +0.69% | 995 | 19 | ||||||
| 4.4.1997 | 65.00 | 0.00% | 0 | 0 | 53.00 | -0.30% | 626 | 12 | ||||||
| 24.3.1997 | 64.00 | 0.00% | 0 | 0 | 53.00 | +2.41% | 212 | 4 | ||||||
| 13.3.1997 | 64.00 | +4.60% | 2 880 | 45 | 54.00 | 0.00% | 864 | 16 | ||||||
| 12.12.1996 | 68.00 | -2.85% | 3 740 | 55 | 54.00 | 0.00% | 324 | 6 | ||||||
| ||||||||||||||
