VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 15.50 | -3.12% | 31 | 2 | ||||||||||
| 14.7.1997 | 13.00 | +8.33% | 39 | 3 | ||||||||||
| 18.11.1997 | 24.50 | -2.00% | 49 | 2 | ||||||||||
| 29.10.1997 | 15.00 | -3.22% | 60 | 4 | ||||||||||
| 22.10.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 27.8.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 23.7.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 16.10.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 13.11.1997 | 22.00 | 0.00% | 88 | 4 | ||||||||||
| 22.9.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 13.11.1996 | 94.38 | 0.00% | 0 | 0 | 97.00 | -2.02% | 97 | 1 | ||||||
| 11.11.1997 | 20.00 | +8.10% | 100 | 5 | ||||||||||
| 25.6.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
| 20.12.1996 | 68.00 | 0.00% | 0 | 0 | 56.50 | -4.89% | 113 | 2 | ||||||
| 24.6.1996 | 110.00 | +1.62% | 6 050 | 55 | 114.00 | 0.00% | 114 | 1 | ||||||
| 27.10.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
| 14.11.1997 | 24.00 | +9.09% | 144 | 6 | ||||||||||
| 10.12.1997 | 24.00 | +4.34% | 144 | 6 | ||||||||||
| 16.12.1997 | 24.00 | 0.00% | 144 | 6 | ||||||||||
| 28.5.1997 | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 2.5.1997 | 46.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 156 | 3 | ||||||
| 24.10.1997 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 17.3.1997 | 64.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
| 9.7.1997 | 11.00 | +2.20% | 184 | 18 | ||||||||||
| 10.11.1997 | 18.50 | -1.33% | 185 | 10 | ||||||||||
| 4.2.1997 | 58.66 | -4.98% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| 21.11.1997 | 24.00 | 0.00% | 192 | 8 | ||||||||||
| 4.10.1996 | 103.40 | 0.00% | 0 | 0 | 97.00 | -2.02% | 194 | 2 | ||||||
| 23.1.1997 | 72.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
| 3.7.1996 | 121.00 | 0.00% | 0 | 0 | 98.60 | -2.00% | 197 | 2 | ||||||
| 18.4.1997 | 45.42 | -4.99% | 0 | 0 | 50.50 | -3.80% | 202 | 4 | ||||||
| 14.3.1997 | 64.00 | 0.00% | 1 472 | 23 | 51.00 | -5.55% | 204 | 4 | ||||||
| 24.3.1997 | 64.00 | 0.00% | 0 | 0 | 53.00 | +2.41% | 212 | 4 | ||||||
| 9.12.1997 | 23.00 | -4.16% | 230 | 10 | ||||||||||
| 5.3.1997 | 53.00 | -2.46% | 795 | 15 | 59.00 | -4.83% | 236 | 4 | ||||||
| 6.1.1997 | 68.00 | 0.00% | 0 | 0 | 59.50 | -5.55% | 238 | 4 | ||||||
| 16.8.1996 | 114.04 | 0.00% | 0 | 0 | 97.00 | -7.00% | 291 | 3 | ||||||
| 7.11.1997 | 18.00 | +4.16% | 300 | 16 | ||||||||||
| 25.3.1997 | 64.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
| 25.9.1997 | 16.00 | 0.00% | 304 | 19 | ||||||||||
| 16.9.1997 | 15.50 | -3.12% | 310 | 20 | ||||||||||
| 29.9.1997 | 15.50 | 310 | 20 | |||||||||||
| 3.10.1997 | 15.50 | -3.12% | 310 | 20 | ||||||||||
| 21.4.1997 | 43.15 | -4.99% | 0 | 0 | 52.00 | +2.97% | 312 | 6 | ||||||
| 17.4.1997 | 47.81 | -4.98% | 0 | 0 | 52.50 | -0.94% | 315 | 6 | ||||||
| 29.8.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||||
| 20.11.1996 | 85.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 1.6.1995 | 367.00 | +4.85% | 16 148 | 44 | 320.00 | +10.00% | 320 | 1 | ||||||
| 19.4.1995 | 185.22 | +500.00% | 5 557 | 30 | 160.00 | +10.00% | 320 | 2 | ||||||
| 12.12.1996 | 68.00 | -2.85% | 3 740 | 55 | 54.00 | 0.00% | 324 | 6 | ||||||
| 25.11.1996 | 71.00 | -7.79% | 6 390 | 90 | 85.50 | -5.00% | 342 | 4 | ||||||
| 1.10.1997 | 16.00 | 0.00% | 352 | 22 | ||||||||||
| 21.4.1995 | 204.00 | +489.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| 6.8.1996 | 115.20 | 0.00% | 0 | 0 | 117.50 | -4.00% | 353 | 3 | ||||||
| 16.1.1997 | 68.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
| 4.3.1996 | 213.00 | 0.00% | 42 600 | 200 | 177.50 | -1.00% | 355 | 2 | ||||||
| 10.3.1997 | 55.50 | +4.99% | 0 | 0 | 62.00 | +2.13% | 359 | 6 | ||||||
| 10.9.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
| 19.2.1997 | 60.00 | 0.00% | 3 000 | 50 | 62.00 | -0.95% | 362 | 6 | ||||||
| 14.2.1997 | 60.00 | 0.00% | 180 | 3 | 62.00 | 372 | 6 | |||||||
| ||||||||||||||
