VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| 8.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 22.15 | -4.97% | 532 | 24 | 0.00% | 0 | ||||||||
| 7.2.1997 | 22.21 | +4.96% | 1 333 | 60 | +5.26% | 0 | ||||||||
| 10.2.1997 | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| 11.2.1997 | 22.21 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.2.1997 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 14.2.1997 | 23.00 | +3.55% | 276 | 12 | 0 | 0 | ||||||||
| 17.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| 19.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | ||||||||
| 27.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 28.2.1997 | 23.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 3.3.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
