VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 25.4.1996 | 61.00 | -9.62% | 4 636 | 76 | 55.00 | 0.00% | 440 | 8 | ||||||
| 24.4.1996 | 67.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 16.4.1996 | 68.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| 18.6.1996 | 40.03 | 0.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| 24.5.1996 | 61.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| 12.4.1996 | 62.37 | 0.00% | 0 | 0 | 52.00 | -4.00% | 2 080 | 40 | ||||||
| 3.8.1998 | 33.90 | 0.00% | 1 017 | 30 | ||||||||||
| 29.7.1998 | 33.90 | -5.83% | 407 | 12 | ||||||||||
| 20.7.1998 | 32.00 | -2.90% | 1 923 | 60 | ||||||||||
| 16.12.1998 | 31.10 | +0.32% | 0 | 0 | ||||||||||
| 17.12.1998 | 31.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 31.00 | +6.52% | 0 | 0 | ||||||||||
| 15.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 30.10 | -3.21% | 241 | 8 | ||||||||||
| 22.1.1997 | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 14.1.1997 | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| 9.1.1997 | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| 30.12.1996 | 23.31 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 23.12.1996 | 23.31 | -10.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| ||||||||||||||
