VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1998 | 21.00 | +1.64% | 252 | 12 | ||||||||||
| 2.9.1997 | 22.00 | -2.22% | 264 | 12 | ||||||||||
| 12.12.1996 | 25.90 | -2.55% | 414 | 16 | 27.00 | +0.72% | 277 | 11 | ||||||
| 16.9.1998 | 24.00 | 0.00% | 288 | 12 | ||||||||||
| 20.5.1998 | 24.00 | 0.00% | 288 | 12 | ||||||||||
| 2.7.1998 | 26.90 | +2.75% | 323 | 12 | ||||||||||
| 30.11.1998 | 27.00 | +7.31% | 324 | 12 | ||||||||||
| 20.6.1996 | 40.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 28.5.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 24.4.1996 | 67.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 25.3.1996 | 65.00 | 0.00% | 520 | 8 | 56.00 | -2.00% | 336 | 6 | ||||||
| 28.1.1997 | 22.15 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| 19.12.1996 | 25.90 | 0.00% | 2 176 | 84 | 30.00 | 0.00% | 360 | 12 | ||||||
| 3.4.1996 | 77.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 25.10.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 1.4.1998 | 20.00 | +5.26% | 400 | 20 | ||||||||||
| 29.7.1998 | 33.90 | -5.83% | 407 | 12 | ||||||||||
| 27.8.1997 | 21.50 | 0.00% | 430 | 20 | ||||||||||
| 13.1.1998 | 18.10 | -9.50% | 434 | 24 | ||||||||||
| 25.4.1996 | 61.00 | -9.62% | 4 636 | 76 | 55.00 | 0.00% | 440 | 8 | ||||||
| ||||||||||||||
