VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 80.26 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.6.1995 | 107.97 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 5.12.1996 | 29.53 | -9.99% | 886 | 30 | -7.69% | 0 | ||||||||
| 11.12.1996 | 26.58 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 13.8.1998 | 27.00 | -7.21% | 540 | 20 | ||||||||||
| 10.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 22.12.1998 | 26.10 | -7.11% | 0 | 0 | ||||||||||
| 21.6.1995 | 102.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.12.1998 | 28.10 | -6.64% | 843 | 30 | ||||||||||
| 2.12.1998 | 27.10 | -6.55% | 0 | 0 | ||||||||||
| 23.10.1997 | 21.50 | -6.52% | 1 054 | 49 | ||||||||||
| 29.7.1998 | 33.90 | -5.83% | 407 | 12 | ||||||||||
| 20.8.1998 | 0.00 | -5.37% | 0 | 0 | ||||||||||
| 25.8.1997 | -5.00% | 0 | ||||||||||||
| 6.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
| 27.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 13.2.1997 | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 10.2.1997 | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| 6.2.1997 | 21.16 | +0.52% | 423 | 20 | 28.50 | -5.00% | 570 | 20 | ||||||
| ||||||||||||||
