VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1998					20.00	+5.26%	400	20
28.2.1997	23.00	0.00%	0	0		+5.26%	0
11.2.1997	22.21	0.00%	0	0		+5.26%	0
7.2.1997	22.21	+4.96%	1 333	60		+5.26%	0
29.1.1997	22.15	0.00%	0	0		+5.26%	0
24.3.1998					0.00	+5.14%	0	0
19.6.1996	40.03	0.00%	0	0		+5.00%	0	0
27.5.1996	61.00	0.00%	0	0		+5.00%	0	0
4.12.1995	81.07	+10.00%	0	0		+5.00%	0	0
7.11.1995	65.00	0.00%	0	0		+5.00%	0	0
2.11.1995	63.18	-10.00%	0	0		+5.00%	0	0
4.7.1995	92.35	-4.99%	0	0		+5.00%	0	0
28.8.1997						+4.65%	0
3.7.1998					0.00	+4.57%	0	0
24.11.1997						+4.54%	0
28.4.1997						+4.54%	0
25.11.1997						+4.34%	0
28.8.1998					0.00	+4.29%	0	0
7.7.1998					0.00	+3.66%	0	0
17.12.1996	25.90	0.00%	0	0		+3.44%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›