VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 23.31 | -10.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
27.12.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.31 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
31.12.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.90 | -2.55% | 414 | 16 | 27.00 | +0.72% | 277 | 11 | ||||||
13.12.1996 | 25.90 | 0.00% | 0 | 0 | 27.00 | +7.22% | 513 | 19 | ||||||
16.12.1996 | 25.90 | 0.00% | 0 | 0 | 29.00 | +7.40% | 1 102 | 38 | ||||||
17.12.1996 | 25.90 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
18.12.1996 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.90 | 0.00% | 2 176 | 84 | 30.00 | 0.00% | 360 | 12 | ||||||
20.12.1996 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 26.58 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
10.12.1996 | 26.58 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 26.58 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
5.12.1996 | 29.53 | -9.99% | 886 | 30 | -7.69% | 0 | ||||||||
6.12.1996 | 29.53 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.12.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.81 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
28.11.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
|