VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 77.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 27.2.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 26.2.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 19.2.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 8.2.1996 | 64.00 | -1.23% | 1 408 | 22 | 60.00 | 0.00% | 720 | 12 | ||||||
| 14.12.1995 | 80.00 | -0.32% | 4 000 | 50 | 60.00 | -3.00% | 1 044 | 18 | ||||||
| 3.11.1995 | 63.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 25.10.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 20.10.1995 | 77.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 10.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
| 9.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
| 22.3.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 1.12.1995 | 73.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 6.11.1995 | 65.00 | +2.88% | 3 185 | 49 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| 1.11.1995 | 70.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 25.3.1996 | 65.00 | 0.00% | 520 | 8 | 56.00 | -2.00% | 336 | 6 | ||||||
| 2.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 20.6.1996 | 40.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 10.6.1996 | 44.47 | -9.99% | 0 | 0 | 55.00 | -3.00% | 640 | 12 | ||||||
| 6.6.1996 | 49.41 | -10.00% | 1 482 | 30 | 55.00 | 0.00% | 220 | 4 | ||||||
| ||||||||||||||
