VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
| 6.11.1995 | 65.00 | +2.88% | 3 185 | 49 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| 3.11.1995 | 63.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 14.12.1995 | 80.00 | -0.32% | 4 000 | 50 | 60.00 | -3.00% | 1 044 | 18 | ||||||
| 1.12.1995 | 73.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 1.11.1995 | 70.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 20.10.1995 | 77.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 9.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
| 25.10.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 23.11.1995 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 67.00 | +2.54% | 804 | 12 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 73.70 | +10.00% | 590 | 8 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
