VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	26.58	0.00%	0	0		-10.00%	0
11.4.1996	62.37	-10.00%	2 869	46		-10.00%	0	0
5.10.1995	90.25	-5.00%	0	0		-10.00%	0	0
19.6.1995	102.58	0.00%	0	0		-10.00%	0	0
16.6.1995	102.58	-4.99%	0	0		-10.00%	0	0
9.12.1996	26.58	-9.98%	0	0		-9.09%	0
29.7.1996	44.00	0.00%	0	0		-9.00%	0	0
6.10.1995	86.00	-4.70%	688	8		-9.00%	0	0
4.10.1995	95.00	0.00%	0	0		-9.00%	0	0
29.9.1995	95.00	0.00%	0	0		-9.00%	0	0
22.9.1995	79.20	+4.99%	0	0		-9.00%	0	0
20.6.1995	102.58	0.00%	0	0		-9.00%	0	0
6.12.1996	29.53	0.00%	0	0		-8.33%	0
12.12.1995	80.26	0.00%	0	0		-8.00%	0	0
15.6.1995	107.97	-4.99%	0	0		-8.00%	0	0
5.12.1996	29.53	-9.99%	886	30		-7.69%	0
11.12.1996	26.58	0.00%	0	0		-7.40%	0
21.6.1995	102.58	0.00%	0	0		-7.00%	0	0
16.9.1996	44.00	0.00%	0	0		-5.00%	0	0
13.9.1996	44.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›