VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					0.00	+17.19%	0	0
26.8.1997						+13.15%	0
8.12.1995	89.17	0.00%	0	0		+10.00%	0	0
26.8.1998					0.00	+9.34%	0	0
21.7.1998					0.00	+9.23%	0	0
27.8.1998					0.00	+9.09%	0	0
20.11.1997					24.00	+9.09%	6 528	272
14.7.1998					0.00	+8.37%	0	0
7.10.1997					24.00	+7.47%	2 496	104
1.12.1998					29.00	+7.40%	0	0
16.12.1996	25.90	0.00%	0	0	29.00	+7.40%	1 102	38
30.11.1998					27.00	+7.31%	324	12
13.12.1996	25.90	0.00%	0	0	27.00	+7.22%	513	19
30.1.1998					0.00	+7.07%	0	0
10.12.1998					29.00	+7.01%	0	0
26.3.1996	65.00	0.00%	0	0		+7.00%	0	0
27.10.1997						+6.81%	0
14.12.1998					31.00	+6.52%	0	0
15.4.1996	68.50	+9.82%	29 181	426		+6.00%	0	0
26.2.1998					0.00	+5.88%	0	0
‹‹ First 60     Next 20 ›