VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	102.58	0.00%	5 129	50		0.00%	0	0
30.8.1995	96.10	+0.60%	5 574	58		0.00%	0	0
12.7.1995	83.36	-4.99%	6 502	78		0.00%	0	0
18.1.1996	72.00	0.00%	10 224	142		0.00%	0	0
28.3.1996	71.00	+9.23%	10 508	148		0.00%	0	0
1.4.1996	77.00	+8.45%	15 708	204		0.00%	0	0
15.4.1996	68.50	+9.82%	29 181	426		+6.00%	0	0
18.4.1996	75.00	+9.48%	30 000	400		0.00%	0	0
‹‹ First 20    ‹ Previous 60