VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 61.00 | -9.62% | 4 636 | 76 | 55.00 | 0.00% | 440 | 8 | ||||||
| 12.7.1995 | 83.36 | -4.99% | 6 502 | 78 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 25.90 | 0.00% | 2 176 | 84 | 30.00 | 0.00% | 360 | 12 | ||||||
| 18.1.1996 | 72.00 | 0.00% | 10 224 | 142 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 71.00 | +9.23% | 10 508 | 148 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 77.00 | +8.45% | 15 708 | 204 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 75.00 | +9.48% | 30 000 | 400 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 68.50 | +9.82% | 29 181 | 426 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
