VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	40.00	-0.07%	160	4		0.00%	0	0
21.6.1996	40.03	0.00%	0	0		0.00%	0	0
20.6.1996	40.03	0.00%	0	0	55.00	0.00%	330	6
19.6.1996	40.03	0.00%	0	0		+5.00%	0	0
18.6.1996	40.03	0.00%	0	0	52.50	-5.00%	630	12
17.6.1996	40.03	0.00%	0	0		0.00%	0	0
14.6.1996	40.03	0.00%	0	0		0.00%	0	0
12.6.1996	44.47	0.00%	0	0		0.00%	0	0
11.6.1996	44.47	0.00%	0	0		+3.00%	0	0
7.6.1996	49.41	0.00%	0	0		0.00%	0	0
24.4.1996	67.50	0.00%	0	0	55.00	0.00%	330	6
23.4.1996	67.50	0.00%	0	0		0.00%	0	0
5.6.1996	54.90	0.00%	0	0		0.00%	0	0
4.6.1996	54.90	0.00%	0	0		0.00%	0	0
19.4.1996	75.00	0.00%	0	0		0.00%	0	0
17.4.1996	68.50	0.00%	0	0		0.00%	0	0
16.4.1996	68.50	0.00%	0	0	55.00	0.00%	440	8
31.5.1996	61.00	0.00%	0	0		0.00%	0	0
30.5.1996	61.00	0.00%	3 904	64		0.00%	0	0
29.5.1996	61.00	0.00%	0	0		0.00%	0	0
28.5.1996	61.00	0.00%	0	0	55.00	0.00%	330	6
27.5.1996	61.00	0.00%	0	0		+5.00%	0	0
24.5.1996	61.00	0.00%	0	0	52.50	-5.00%	945	18
23.5.1996	61.00	0.00%	0	0		0.00%	0	0
22.5.1996	61.00	0.00%	0	0		0.00%	0	0
21.5.1996	61.00	0.00%	0	0		0.00%	0	0
20.5.1996	61.00	0.00%	0	0		0.00%	0	0
17.5.1996	61.00	0.00%	0	0		0.00%	0	0
16.5.1996	61.00	0.00%	488	8		0.00%	0	0
15.5.1996	61.00	0.00%	0	0		0.00%	0	0
14.5.1996	61.00	0.00%	0	0		0.00%	0	0
13.5.1996	61.00	0.00%	0	0		0.00%	0	0
10.5.1996	61.00	0.00%	0	0		0.00%	0	0
9.5.1996	61.00	0.00%	0	0		0.00%	0	0
7.5.1996	61.00	0.00%	0	0		0.00%	0	0
6.5.1996	61.00	0.00%	0	0		0.00%	0	0
3.5.1996	61.00	0.00%	0	0		0.00%	0	0
2.5.1996	61.00	0.00%	0	0		0.00%	0	0
30.4.1996	61.00	0.00%	0	0		0.00%	0	0
29.4.1996	61.00	0.00%	0	0		0.00%	0	0
26.4.1996	61.00	0.00%	0	0		0.00%	0	0
3.4.1996	77.00	0.00%	0	0	60.00	0.00%	360	6
2.4.1996	77.00	0.00%	0	0		0.00%	0	0
10.4.1996	69.30	0.00%	0	0		0.00%	0	0
9.4.1996	69.30	0.00%	0	0		0.00%	0	0
5.4.1996	69.30	0.00%	0	0		0.00%	0	0
28.2.1996	64.00	0.00%	0	0		0.00%	0	0
27.2.1996	64.00	0.00%	0	0	60.00	0.00%	1 080	18
26.2.1996	64.00	0.00%	0	0	60.00	0.00%	720	12
23.2.1996	64.00	0.00%	0	0		0.00%	0	0
22.2.1996	64.00	0.00%	512	8		0.00%	0	0
21.2.1996	64.00	0.00%	0	0		0.00%	0	0
20.2.1996	64.00	0.00%	0	0		0.00%	0	0
19.2.1996	64.00	0.00%	0	0	60.00	0.00%	1 800	30
16.2.1996	64.00	0.00%	0	0		0.00%	0	0
15.2.1996	64.00	0.00%	0	0		0.00%	0	0
14.2.1996	64.00	0.00%	0	0		0.00%	0	0
13.2.1996	64.00	0.00%	0	0		0.00%	0	0
12.2.1996	64.00	0.00%	1 152	18		0.00%	0	0
9.2.1996	64.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›