VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1999					87.90	-9.93%	0	0
23.9.1999					61.70	-9.92%	0	0
1.12.2000					67.20	-9.91%	0	0
2.8.2002					149.90	-9.91%	0	0
30.11.2000					74.60	-9.90%	2 238	30
5.10.1999					50.10	-9.89%	0	0
26.9.2002					140.20	-9.89%	0	0
26.10.2001					82.00	-9.89%	0	0
30.9.1999					55.60	-9.88%	0	0
14.3.2000					91.30	-9.87%	0	0
27.8.2001					81.20	-9.87%	0	0
31.10.2001					74.00	-9.86%	0	0
13.11.2001					89.50	-9.86%	2 148	24
30.3.2001					74.10	-9.85%	0	0
12.7.2001					78.70	-9.85%	0	0
19.11.2001					94.50	-9.82%	0	0
26.2.2003					139.60	-9.81%	0	0
29.6.1999					126.00	-9.67%	0	0
15.9.2000					80.00	-9.60%	0	0
18.12.2002					162.90	-9.60%	0	0
12.2.2002					124.50	-9.58%	0	0
15.1.1999					15.10	-9.58%	0	0
13.1.1999					16.10	-9.55%	0	0
27.8.2002					150.60	-9.54%	0	0
23.12.2002					123.40	-9.53%	0	0
2.1.2003					104.60	-9.51%	0	0
28.4.1999					37.10	-9.51%	0	0
13.1.1998					18.10	-9.50%	434	24
1.3.2001					68.80	-9.47%	0	0
6.11.2000					80.00	-9.39%	0	0
31.3.1999					29.00	-9.37%	0	0
30.8.2001					86.70	-9.21%	0	0
20.3.2001					90.00	-9.18%	3 600	40
20.1.2003					149.50	-9.17%	0	0
12.8.1998					29.10	-9.17%	233	8
14.11.2001					81.30	-9.16%	0	0
27.12.2002					112.10	-9.15%	0	0
20.12.2002					136.40	-9.12%	0	0
23.4.2001					90.00	-9.09%	0	0
5.12.2000					55.00	-9.09%	0	0
9.1.1998					0.00	-9.09%	0	0
9.12.1996	26.58	-9.98%	0	0		-9.09%	0
29.7.1996	44.00	0.00%	0	0		-9.00%	0	0
4.10.1995	95.00	0.00%	0	0		-9.00%	0	0
6.10.1995	86.00	-4.70%	688	8		-9.00%	0	0
29.9.1995	95.00	0.00%	0	0		-9.00%	0	0
22.9.1995	79.20	+4.99%	0	0		-9.00%	0	0
20.6.1995	102.58	0.00%	0	0		-9.00%	0	0
22.5.2000					61.10	-8.94%	0	0
2.11.1999					51.00	-8.92%	0	0
24.9.2002					136.10	-8.90%	0	0
21.3.2001					82.10	-8.77%	0	0
17.1.2001					53.00	-8.77%	212	4
20.8.1997						-8.69%	0
20.3.2000					91.80	-8.65%	0	0
23.2.2001					69.00	-8.60%	0	0
9.2.2001					55.30	-8.59%	1 327	24
7.6.2002					125.70	-8.58%	0	0
13.2.2001					55.60	-8.55%	0	0
21.4.1999					31.10	-8.52%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›