VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	95.00	0.00%	0	0		-2.00%	0	0
29.9.1995	95.00	0.00%	0	0		-9.00%	0	0
28.9.1995	95.00	+3.63%	1 425	15		0.00%	0	0
27.9.1995	91.67	+4.99%	0	0		0.00%	0	0
26.9.1995	87.31	+4.99%	0	0		0.00%	0	0
25.9.1995	83.16	+5.00%	2 911	35		0.00%	0	0
22.9.1995	79.20	+4.99%	0	0		-9.00%	0	0
21.9.1995	75.43	+4.99%	0	0
20.9.1995	71.84	+4.99%	0	0
19.9.1995	68.42	+4.98%	0	0		0.00%	0	0
18.9.1995	65.17	-4.98%	0	0		0.00%	0	0
15.9.1995	68.59	-5.00%	0	0		0.00%	0	0
14.9.1995	72.20	-5.00%	0	0		0.00%	0	0
13.9.1995	76.00	0.00%	0	0		-5.00%	0	0
12.9.1995	76.00	-5.00%	1 520	20		-5.00%	0	0
11.9.1995	80.00	0.00%	0	0		0.00%	0	0
8.9.1995	80.00	-2.92%	80	1		0.00%	0	0
7.9.1995	82.41	0.00%	0	0		0.00%	0	0
6.9.1995	82.41	-4.99%	2 143	26		0.00%	0	0
5.9.1995	86.74	-4.99%	0	0		0.00%	0	0
4.9.1995	91.30	-4.99%	1 826	20		0.00%	0	0
1.9.1995	96.10	0.00%	0	0		0.00%	0	0
31.8.1995	96.10	0.00%	0	0		0.00%	0	0
30.8.1995	96.10	+0.60%	5 574	58		0.00%	0	0
29.8.1995	95.52	+4.99%	0	0		0.00%	0	0
28.8.1995	90.98	+4.99%	0	0		0.00%	0	0
25.8.1995	86.65	+4.99%	0	0		0.00%	0	0
24.8.1995	82.53	-4.99%	1 981	24		0.00%	0	0
23.8.1995	86.87	0.00%	0	0		0.00%	0	0
22.8.1995	86.87	0.00%	0	0		0.00%	0	0
21.8.1995	86.87	0.00%	0	0		0.00%	0	0
18.8.1995	86.87	0.00%	0	0		0.00%	0	0
17.8.1995	86.87	0.00%	0	0		0.00%	0	0
16.8.1995	86.87	0.00%	0	0		0.00%	0	0
15.8.1995	86.87	0.00%	0	0		0.00%	0	0
14.8.1995	86.87	0.00%	0	0		0.00%	0	0
11.8.1995	86.87	+4.99%	1 737	20		0.00%	0	0
10.8.1995	82.74	-4.99%	0	0		0.00%	0	0
9.8.1995	87.09	-4.99%	0	0		0.00%	0	0
8.8.1995	91.67	0.00%	0	0		0.00%	0	0
7.8.1995	91.67	0.00%	0	0		0.00%	0	0
4.8.1995	91.67	0.00%	0	0		0.00%	0	0
3.8.1995	91.67	0.00%	0	0		0.00%	0	0
2.8.1995	91.67	0.00%	0	0		0.00%	0	0
1.8.1995	91.67	0.00%	0	0		0.00%	0	0
31.7.1995	91.67	0.00%	0	0		0.00%	0	0
28.7.1995	91.67	0.00%	0	0		0.00%	0	0
27.7.1995	91.67	0.00%	0	0		0.00%	0	0
26.7.1995	91.67	0.00%	0	0		0.00%	0	0
25.7.1995	91.67	0.00%	0	0		0.00%	0	0
24.7.1995	91.67	0.00%	0	0		0.00%	0	0
21.7.1995	91.67	0.00%	0	0		0.00%	0	0
20.7.1995	91.67	0.00%	0	0		0.00%	0	0
19.7.1995	91.67	+4.99%	0	0		0.00%	0	0
18.7.1995	87.31	+4.99%	0	0		0.00%	0	0
17.7.1995	83.16	+5.00%	998	12		0.00%	0	0
14.7.1995	79.20	-4.99%	0	0		0.00%	0	0
13.7.1995	83.36	0.00%	0	0		0.00%	0	0
12.7.1995	83.36	-4.99%	6 502	78		0.00%	0	0
11.7.1995	87.74	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›