VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	59.40	-10.00%	713	12		0.00%	0	0
17.11.1995	59.40	0.00%	0	0		0.00%	0	0
20.11.1995	59.40	0.00%	0	0		0.00%	0	0
21.11.1995	59.40	0.00%	0	0		0.00%	0	0
22.11.1995	59.40	0.00%	0	0		0.00%	0	0
2.11.1995	63.18	-10.00%	0	0		+5.00%	0	0
3.11.1995	63.18	0.00%	0	0	60.00	0.00%	1 200	20
6.11.1995	65.00	+2.88%	3 185	49	57.00	-5.00%	1 368	24
7.11.1995	65.00	0.00%	0	0		+5.00%	0	0
8.11.1995	65.00	0.00%	0	0		0.00%	0	0
18.9.1995	65.17	-4.98%	0	0		0.00%	0	0
23.11.1995	65.34	+10.00%	0	0		0.00%	0	0
24.11.1995	65.34	0.00%	0	0		0.00%	0	0
9.11.1995	66.00	+1.53%	1 518	23		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		0.00%	0	0
13.11.1995	66.00	0.00%	4 752	72		0.00%	0	0
14.11.1995	66.00	0.00%	0	0		0.00%	0	0
15.11.1995	66.00	0.00%	0	0		0.00%	0	0
27.11.1995	67.00	+2.54%	804	12		0.00%	0	0
28.11.1995	67.00	0.00%	0	0		0.00%	0	0
29.11.1995	67.00	0.00%	0	0		0.00%	0	0
20.4.1995	68.00	-96.00%	680	10		0.00%	0	0
19.9.1995	68.42	+4.98%	0	0		0.00%	0	0
15.9.1995	68.59	-5.00%	0	0		0.00%	0	0
19.4.1995	68.66	-499.00%	0	0		0.00%	0	0
30.10.1995	70.20	-10.00%	0	0		0.00%	0	0
31.10.1995	70.20	0.00%	0	0		0.00%	0	0
1.11.1995	70.20	0.00%	0	0	57.00	-5.00%	456	8
26.4.1995	71.40	+500.00%	0	0		0.00%	0	0
20.9.1995	71.84	+4.99%	0	0
14.9.1995	72.20	-5.00%	0	0		0.00%	0	0
18.4.1995	72.27	-499.00%	0	0		0.00%	0	0
30.11.1995	73.70	+10.00%	590	8		0.00%	0	0
1.12.1995	73.70	0.00%	0	0	57.00	-5.00%	456	8
27.4.1995	74.97	+500.00%	0	0		0.00%	0	0
21.9.1995	75.43	+4.99%	0	0
13.9.1995	76.00	0.00%	0	0		-5.00%	0	0
12.9.1995	76.00	-5.00%	1 520	20		-5.00%	0	0
14.4.1995	76.07	-499.00%	761	10		0.00%	0	0
19.10.1995	77.40	-10.00%	0	0		-2.00%	0	0
20.10.1995	77.40	0.00%	0	0	60.00	0.00%	480	8
23.10.1995	78.00	+0.77%	1 560	20
24.10.1995	78.00	0.00%	0	0
25.10.1995	78.00	0.00%	0	0	60.00	0.00%	360	6
26.10.1995	78.00	0.00%	0	0		0.00%	0	0
27.10.1995	78.00	0.00%	0	0		0.00%	0	0
28.4.1995	78.71	+498.00%	0	0		0.00%	0	0
22.9.1995	79.20	+4.99%	0	0		-9.00%	0	0
14.7.1995	79.20	-4.99%	0	0		0.00%	0	0
14.12.1995	80.00	-0.32%	4 000	50	60.00	-3.00%	1 044	18
15.12.1995	80.00	0.00%	0	0		+3.00%	0	0
11.9.1995	80.00	0.00%	0	0		0.00%	0	0
8.9.1995	80.00	-2.92%	80	1		0.00%	0	0
13.4.1995	80.07	-499.00%	0	0		0.00%	0	0
11.12.1995	80.26	-9.99%	2 408	30		-3.00%	0	0
12.12.1995	80.26	0.00%	0	0		-8.00%	0	0
13.12.1995	80.26	0.00%	0	0		0.00%	0	0
13.3.1995	80.27	-2 999.00%	1 605	20
11.5.1995	81.00	0.00%	1 458	18		0.00%	0	0
2.5.1995	81.00	+290.00%	486	6		0.00%	0	0
‹‹ First 20    Next 60 ›