VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 23.31 | -10.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
27.12.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.31 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
31.12.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.90 | -2.55% | 414 | 16 | 27.00 | +0.72% | 277 | 11 | ||||||
13.12.1996 | 25.90 | 0.00% | 0 | 0 | 27.00 | +7.22% | 513 | 19 | ||||||
16.12.1996 | 25.90 | 0.00% | 0 | 0 | 29.00 | +7.40% | 1 102 | 38 | ||||||
17.12.1996 | 25.90 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
18.12.1996 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.90 | 0.00% | 2 176 | 84 | 30.00 | 0.00% | 360 | 12 | ||||||
20.12.1996 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 26.58 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
10.12.1996 | 26.58 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 26.58 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
5.12.1996 | 29.53 | -9.99% | 886 | 30 | -7.69% | 0 | ||||||||
6.12.1996 | 29.53 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.12.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.81 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
28.11.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 40.00 | 0.00% | 880 | 22 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 40.00 | -0.07% | 160 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 40.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
19.6.1996 | 40.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 40.03 | 0.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
17.6.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 40.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 40.50 | -10.00% | 486 | 12 | 0.00% | 0 | ||||||||
12.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|