VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 21.05 | -4.96% | 253 | 12 | 0.00% | 0 | ||||||||
6.2.1997 | 21.16 | +0.52% | 423 | 20 | 28.50 | -5.00% | 570 | 20 | ||||||
7.1.1997 | 22.15 | -4.97% | 532 | 24 | 0.00% | 0 | ||||||||
8.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
10.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
15.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 22.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
23.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 22.15 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
29.1.1997 | 22.15 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.1.1997 | 22.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 22.21 | +4.96% | 1 333 | 60 | +5.26% | 0 | ||||||||
10.2.1997 | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
11.2.1997 | 22.21 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.2.1997 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
14.2.1997 | 23.00 | +3.55% | 276 | 12 | 0 | 0 | ||||||||
17.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
19.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | ||||||||
27.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
28.2.1997 | 23.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.3.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
4.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
7.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 28 | 1 | ||||||
10.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 23.00 | 0.00% | 690 | 30 | 0.00% | 0 | ||||||||
13.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
18.3.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
19.3.1997 | 23.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
20.3.1997 | 23.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
21.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 23.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
28.3.1997 | 23.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
31.12.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|