VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1998					14.00	-2.20%	741	54
20.1.1999					14.10	0.00%	0	0
19.1.1999					14.10	-6.62%	0	0
21.1.1999					15.00	+6.38%	300	20
18.1.1999					15.10	0.00%	0	0
15.1.1999					15.10	-9.58%	0	0
22.1.1999					16.00	+6.66%	0	0
10.3.1999					16.10	-5.84%	0	0
13.1.1999					16.10	-9.55%	0	0
14.1.1999					16.70	+3.72%	0	0
25.1.1999					17.00	+6.25%	0	0
9.3.1999					17.10	-10.00%	0	0
5.3.1999					17.10	-5.52%	0	0
24.2.1999					17.10	-5.52%	0	0
11.1.1999					17.10	-5.52%	0	0
12.1.1999					17.80	+4.09%	0	0
11.3.1999					18.00	+11.80%	0	0
26.1.1999					18.00	+5.88%	0	0
20.3.1998					18.00	0.00%	720	40
12.3.1998					18.00	0.00%	144	8
11.3.1998					18.00	0.00%	540	30
16.3.1999					18.10	0.00%	0	0
15.3.1999					18.10	0.00%	0	0
12.3.1999					18.10	+0.55%	0	0
4.3.1999					18.10	-5.23%	0	0
23.2.1999					18.10	0.00%	0	0
22.2.1999					18.10	-5.23%	0	0
8.1.1999					18.10	0.00%	0	0
7.1.1999					18.10	-5.23%	0	0
13.1.1998					18.10	-9.50%	434	24
8.2.1999					18.50	-7.96%	0	0
28.1.1999					18.50	-2.63%	370	20
8.3.1999					19.00	+11.11%	0	0
25.2.1999					19.00	+11.11%	0	0
27.1.1999					19.00	+5.55%	0	0
3.3.1999					19.10	0.00%	0	0
2.3.1999					19.10	0.00%	0	0
1.3.1999					19.10	0.00%	0	0
26.2.1999					19.10	+0.52%	0	0
19.2.1999					19.10	-4.97%	0	0
6.1.1999					19.10	-4.97%	0	0
29.1.1999					20.00	+8.10%	600	30
1.4.1998					20.00	+5.26%	400	20
17.3.1999					20.10	+11.04%	0	0
18.2.1999					20.10	0.00%	0	0
17.2.1999					20.10	-4.73%	0	0
5.2.1999					20.10	0.00%	0	0
4.2.1999					20.10	0.00%	0	0
3.2.1999					20.10	0.00%	0	0
2.2.1999					20.10	0.00%	0	0
1.2.1999					20.10	+0.50%	0	0
5.1.1999					20.10	-4.73%	161	8
12.4.1999					21.00	0.00%	504	24
9.4.1999					21.00	-4.54%	0	0
10.2.1999					21.00	0.00%	0	0
9.2.1999					21.00	+13.51%	0	0
16.4.1998					21.00	+1.64%	252	12
16.2.1999					21.10	-4.52%	0	0
4.1.1999					21.10	-4.52%	0	0
23.10.1997					21.50	-6.52%	1 054	49
‹‹ First 20    Next 60 ›