VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
27.2.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
26.2.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
19.2.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
8.2.1996 | 64.00 | -1.23% | 1 408 | 22 | 60.00 | 0.00% | 720 | 12 | ||||||
14.12.1995 | 80.00 | -0.32% | 4 000 | 50 | 60.00 | -3.00% | 1 044 | 18 | ||||||
3.11.1995 | 63.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
20.10.1995 | 77.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
10.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
9.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
22.3.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
1.12.1995 | 73.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
6.11.1995 | 65.00 | +2.88% | 3 185 | 49 | 57.00 | -5.00% | 1 368 | 24 | ||||||
1.11.1995 | 70.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
25.3.1996 | 65.00 | 0.00% | 520 | 8 | 56.00 | -2.00% | 336 | 6 | ||||||
2.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
20.6.1996 | 40.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
10.6.1996 | 44.47 | -9.99% | 0 | 0 | 55.00 | -3.00% | 640 | 12 | ||||||
6.6.1996 | 49.41 | -10.00% | 1 482 | 30 | 55.00 | 0.00% | 220 | 4 | ||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
25.4.1996 | 61.00 | -9.62% | 4 636 | 76 | 55.00 | 0.00% | 440 | 8 | ||||||
24.4.1996 | 67.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
16.4.1996 | 68.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
18.6.1996 | 40.03 | 0.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
24.5.1996 | 61.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
12.4.1996 | 62.37 | 0.00% | 0 | 0 | 52.00 | -4.00% | 2 080 | 40 | ||||||
3.8.1998 | 33.90 | 0.00% | 1 017 | 30 | ||||||||||
29.7.1998 | 33.90 | -5.83% | 407 | 12 | ||||||||||
20.7.1998 | 32.00 | -2.90% | 1 923 | 60 | ||||||||||
16.12.1998 | 31.10 | +0.32% | 0 | 0 | ||||||||||
17.12.1998 | 31.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 31.00 | +6.52% | 0 | 0 | ||||||||||
15.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 30.10 | -3.21% | 241 | 8 | ||||||||||
22.1.1997 | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
14.1.1997 | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
9.1.1997 | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
30.12.1996 | 23.31 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
23.12.1996 | 23.31 | -10.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
19.12.1996 | 25.90 | 0.00% | 2 176 | 84 | 30.00 | 0.00% | 360 | 12 | ||||||
11.12.1998 | 29.10 | +0.34% | 0 | 0 | ||||||||||
12.8.1998 | 29.10 | -9.17% | 233 | 8 | ||||||||||
10.12.1998 | 29.00 | +7.01% | 0 | 0 | ||||||||||
1.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
16.12.1996 | 25.90 | 0.00% | 0 | 0 | 29.00 | +7.40% | 1 102 | 38 | ||||||
6.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
27.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
13.2.1997 | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
10.2.1997 | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
6.2.1997 | 21.16 | +0.52% | 423 | 20 | 28.50 | -5.00% | 570 | 20 | ||||||
28.1.1997 | 22.15 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
21.12.1998 | 28.10 | -6.64% | 843 | 30 | ||||||||||
7.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 28 | 1 | ||||||
2.12.1998 | 27.10 | -6.55% | 0 | 0 | ||||||||||
3.12.1998 | 27.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 27.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 27.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 27.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 27.10 | 0.00% | 0 | 0 | ||||||||||
|