VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 83.36 | -4.99% | 6 502 | 78 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 96.10 | +0.60% | 5 574 | 58 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.58 | 0.00% | 5 129 | 50 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 66.00 | 0.00% | 4 752 | 72 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | -0.32% | 4 000 | 50 | 60.00 | -3.00% | 1 044 | 18 | ||||||
6.11.1995 | 65.00 | +2.88% | 3 185 | 49 | 57.00 | -5.00% | 1 368 | 24 | ||||||
25.9.1995 | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 80.26 | -9.99% | 2 408 | 30 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 113.65 | -4.99% | 2 273 | 20 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 82.41 | -4.99% | 2 143 | 26 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 82.53 | -4.99% | 1 981 | 24 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 91.30 | -4.99% | 1 826 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 86.87 | +4.99% | 1 737 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 80.27 | -2 999.00% | 1 605 | 20 | ||||||||||
23.10.1995 | 78.00 | +0.77% | 1 560 | 20 | ||||||||||
12.9.1995 | 76.00 | -5.00% | 1 520 | 20 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 66.00 | +1.53% | 1 518 | 23 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | +3.63% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 83.16 | +5.00% | 998 | 12 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 67.00 | +2.54% | 804 | 12 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 76.07 | -499.00% | 761 | 10 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 59.40 | -10.00% | 713 | 12 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 86.00 | -4.70% | 688 | 8 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 68.00 | -96.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 73.70 | +10.00% | 590 | 8 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 81.00 | +290.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 80.00 | -2.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 79.20 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 87.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 91.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
10.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
11.10.1995 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 77.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.10.1995 | 77.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
24.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
26.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 70.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
2.11.1995 | 63.18 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 63.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
14.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|