VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	26.58	0.00%	0	0		-10.00%	0
11.4.1996	62.37	-10.00%	2 869	46		-10.00%	0	0
5.10.1995	90.25	-5.00%	0	0		-10.00%	0	0
19.6.1995	102.58	0.00%	0	0		-10.00%	0	0
16.6.1995	102.58	-4.99%	0	0		-10.00%	0	0
13.1.1998					18.10	-9.50%	434	24
12.8.1998					29.10	-9.17%	233	8
9.1.1998					0.00	-9.09%	0	0
9.12.1996	26.58	-9.98%	0	0		-9.09%	0
29.7.1996	44.00	0.00%	0	0		-9.00%	0	0
6.10.1995	86.00	-4.70%	688	8		-9.00%	0	0
4.10.1995	95.00	0.00%	0	0		-9.00%	0	0
29.9.1995	95.00	0.00%	0	0		-9.00%	0	0
22.9.1995	79.20	+4.99%	0	0		-9.00%	0	0
20.6.1995	102.58	0.00%	0	0		-9.00%	0	0
20.8.1997						-8.69%	0
5.8.1998					0.00	-8.37%	0	0
21.11.1997					22.00	-8.33%	132	6
15.4.1997						-8.33%	0
6.12.1996	29.53	0.00%	0	0		-8.33%	0
12.12.1995	80.26	0.00%	0	0		-8.00%	0	0
15.6.1995	107.97	-4.99%	0	0		-8.00%	0	0
17.3.1997	23.00	0.00%	0	0		-7.69%	0
5.12.1996	29.53	-9.99%	886	30		-7.69%	0
11.12.1996	26.58	0.00%	0	0		-7.40%	0
13.8.1998					27.00	-7.21%	540	20
10.3.1997	23.00	0.00%	0	0		-7.14%	0
22.12.1998					26.10	-7.11%	0	0
21.6.1995	102.58	0.00%	0	0		-7.00%	0	0
21.12.1998					28.10	-6.64%	843	30
2.12.1998					27.10	-6.55%	0	0
23.10.1997					21.50	-6.52%	1 054	49
29.7.1998					33.90	-5.83%	407	12
20.8.1998					0.00	-5.37%	0	0
25.8.1997						-5.00%	0
6.3.1997	23.00	0.00%	0	0	28.50	-5.00%	570	20
27.2.1997	23.00	0.00%	0	0	28.50	-5.00%	171	6
13.2.1997	22.21	0.00%	0	0	28.50	-5.00%	171	6
10.2.1997	22.21	0.00%	0	0	28.50	-5.00%	228	8
6.2.1997	21.16	+0.52%	423	20	28.50	-5.00%	570	20
28.1.1997	22.15	0.00%	0	0	28.50	-5.00%	342	12
16.9.1996	44.00	0.00%	0	0		-5.00%	0	0
13.9.1996	44.00	0.00%	0	0		-5.00%	0	0
18.6.1996	40.03	0.00%	0	0	52.50	-5.00%	630	12
24.5.1996	61.00	0.00%	0	0	52.50	-5.00%	945	18
22.3.1996	65.00	0.00%	0	0	57.00	-5.00%	456	8
1.12.1995	73.70	0.00%	0	0	57.00	-5.00%	456	8
6.11.1995	65.00	+2.88%	3 185	49	57.00	-5.00%	1 368	24
1.11.1995	70.20	0.00%	0	0	57.00	-5.00%	456	8
13.9.1995	76.00	0.00%	0	0		-5.00%	0	0
12.9.1995	76.00	-5.00%	1 520	20		-5.00%	0	0
4.12.1996	32.81	0.00%	0	0		-4.87%	0
22.8.1997						-4.76%	0
6.11.1996	45.00	0.00%	0	0		-4.65%	0
18.8.1998					0.00	-4.60%	0	0
25.8.1998					0.00	-4.59%	0	0
22.1.1998					0.00	-4.55%	0	0
15.1.1998					0.00	-4.54%	0	0
5.11.1996	45.00	0.00%	0	0		-4.44%	0
21.1.1998					0.00	-4.41%	0	0
‹‹ First 20    Next 60 ›