VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 89.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 63.18 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 81.07 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 92.35 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 81.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 66.00 | +1.53% | 1 518 | 23 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 66.00 | 0.00% | 4 752 | 72 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 59.40 | -10.00% | 713 | 12 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 67.00 | +2.54% | 804 | 12 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 73.70 | +10.00% | 590 | 8 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 89.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 77.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
26.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
13.12.1995 | 80.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
10.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
26.9.1995 | 87.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 91.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | +3.63% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
18.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 68.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 80.00 | -2.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 82.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 82.41 | -4.99% | 2 143 | 26 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 86.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|