VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	89.17	0.00%	0	0		+10.00%	0	0
16.12.1996	25.90	0.00%	0	0	29.00	+7.40%	1 102	38
13.12.1996	25.90	0.00%	0	0	27.00	+7.22%	513	19
26.3.1996	65.00	0.00%	0	0		+7.00%	0	0
15.4.1996	68.50	+9.82%	29 181	426		+6.00%	0	0
19.6.1996	40.03	0.00%	0	0		+5.00%	0	0
27.5.1996	61.00	0.00%	0	0		+5.00%	0	0
4.12.1995	81.07	+10.00%	0	0		+5.00%	0	0
7.11.1995	65.00	0.00%	0	0		+5.00%	0	0
2.11.1995	63.18	-10.00%	0	0		+5.00%	0	0
4.7.1995	92.35	-4.99%	0	0		+5.00%	0	0
17.12.1996	25.90	0.00%	0	0		+3.44%	0
11.6.1996	44.47	0.00%	0	0		+3.00%	0	0
15.12.1995	80.00	0.00%	0	0		+3.00%	0	0
11.10.1995	86.00	0.00%	0	0		+3.00%	0	0
22.10.1996	45.00	0.00%	0	0	0.00	+2.27%	0	0
6.12.1995	81.07	0.00%	0	0		+2.00%	0	0
17.10.1995	86.00	0.00%	0	0		+2.00%	0	0
3.10.1995	95.00	0.00%	0	0		+2.00%	0	0
12.12.1996	25.90	-2.55%	414	16	27.00	+0.72%	277	11
7.11.1996	45.00	0.00%	0	0		0.00%	0
8.11.1996	45.00	0.00%	0	0		0.00%	0
11.11.1996	40.50	-10.00%	486	12		0.00%	0
12.11.1996	40.50	0.00%	0	0		0.00%	0
13.11.1996	40.50	0.00%	0	0		0.00%	0
14.11.1996	40.50	0.00%	0	0		0.00%	0
15.11.1996	40.50	0.00%	0	0		0.00%	0
18.11.1996	40.50	0.00%	0	0		0.00%	0
19.11.1996	40.50	0.00%	0	0		0.00%	0
20.11.1996	40.50	0.00%	0	0		0.00%	0
21.11.1996	40.50	0.00%	0	0		0.00%	0
22.11.1996	40.50	0.00%	0	0		0.00%	0
25.11.1996	40.50	0.00%	0	0		0.00%	0
26.11.1996	40.50	0.00%	0	0		0.00%	0
27.11.1996	40.50	0.00%	0	0		0.00%	0
28.11.1996	36.45	-10.00%	0	0		0.00%	0
29.11.1996	36.45	0.00%	0	0		0.00%	0
2.12.1996	32.81	-9.98%	0	0		0.00%	0
3.12.1996	32.81	0.00%	0	0		0.00%	0
18.12.1996	25.90	0.00%	0	0		0.00%	0
19.12.1996	25.90	0.00%	2 176	84	30.00	0.00%	360	12
20.12.1996	25.90	0.00%	0	0		0.00%	0
23.12.1996	23.31	-10.00%	0	0	30.00	0.00%	180	6
27.12.1996	23.31	0.00%	0	0		0.00%	0
30.12.1996	23.31	0.00%	0	0	30.00	0.00%	180	6
31.12.1996	23.31	0.00%	0	0		0.00%	0
23.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	45.00	0.00%	0	0		0.00%	0
4.11.1996	45.00	0.00%	0	0		0.00%	0
8.10.1996	45.00	0.00%	0	0		0.00%	0	0
9.10.1996	45.00	0.00%	0	0		0.00%	0	0
10.10.1996	45.00	0.00%	0	0		0.00%	0	0
11.10.1996	45.00	0.00%	0	0		0.00%	0	0
14.10.1996	45.00	0.00%	0	0		0.00%	0	0
15.10.1996	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›