VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2000					91.10	-17.18%	0	0
22.7.1999					78.60	-16.47%	0	0
19.1.2000					78.30	-13.09%	470	6
22.10.2001					108.90	-12.88%	0	0
31.10.2000					100.40	-12.08%	3 207	32
26.4.2001					87.10	-12.02%	0	0
14.3.2001					81.60	-11.30%	0	0
15.11.2000					95.00	-11.21%	1 140	12
2.7.1999					111.40	-10.52%	0	0
9.3.1999					17.10	-10.00%	0	0
25.9.2001					98.10	-10.00%	3 423	32
8.6.2001					90.00	-10.00%	0	0
13.12.1999					90.00	-10.00%	0	0
17.12.1999					112.50	-10.00%	0	0
7.9.1999					80.10	-10.00%	0	0
28.7.2000					133.20	-10.00%	0	0
2.8.2000					102.60	-10.00%	0	0
7.7.2000					162.00	-10.00%	0	0
3.7.2000					180.00	-10.00%	0	0
10.12.1996	26.58	0.00%	0	0		-10.00%	0
11.4.1996	62.37	-10.00%	2 869	46		-10.00%	0	0
5.10.1995	90.25	-5.00%	0	0		-10.00%	0	0
19.6.1995	102.58	0.00%	0	0		-10.00%	0	0
16.6.1995	102.58	-4.99%	0	0		-10.00%	0	0
18.8.2000					112.60	-9.99%	0	0
25.5.2000					64.00	-9.98%	0	0
12.5.2000					77.50	-9.98%	0	0
20.9.1999					68.50	-9.98%	0	0
12.1.2001					64.90	-9.98%	0	0
20.7.1999					90.20	-9.98%	0	0
4.12.2000					60.50	-9.97%	0	0
16.8.1999					94.80	-9.97%	0	0
14.1.2000					91.20	-9.97%	0	0
25.1.2000					70.50	-9.96%	0	0
19.8.1999					97.60	-9.96%	0	0
9.5.2000					93.10	-9.96%	0	0
14.9.2000					88.50	-9.96%	0	0
8.7.1999					100.30	-9.96%	0	0
11.9.2000					110.40	-9.95%	0	0
1.8.2000					114.00	-9.95%	0	0
13.1.2000					101.30	-9.95%	0	0
20.8.1999					87.90	-9.93%	0	0
5.2.2001					52.60	-9.93%	0	0
23.9.1999					61.70	-9.92%	0	0
1.12.2000					67.20	-9.91%	0	0
30.11.2000					74.60	-9.90%	2 238	30
26.10.2001					82.00	-9.89%	0	0
5.10.1999					50.10	-9.89%	0	0
30.9.1999					55.60	-9.88%	0	0
14.3.2000					91.30	-9.87%	0	0
27.8.2001					81.20	-9.87%	0	0
31.10.2001					74.00	-9.86%	0	0
13.11.2001					89.50	-9.86%	2 148	24
12.7.2001					78.70	-9.85%	0	0
30.3.2001					74.10	-9.85%	0	0
19.11.2001					94.50	-9.82%	0	0
29.6.1999					126.00	-9.67%	0	0
15.9.2000					80.00	-9.60%	0	0
15.1.1999					15.10	-9.58%	0	0
13.1.1999					16.10	-9.55%	0	0
28.4.1999					37.10	-9.51%	0	0
13.1.1998					18.10	-9.50%	434	24
1.3.2001					68.80	-9.47%	0	0
6.11.2000					80.00	-9.39%	0	0
31.3.1999					29.00	-9.37%	0	0
30.8.2001					86.70	-9.21%	0	0
20.3.2001					90.00	-9.18%	3 600	40
12.8.1998					29.10	-9.17%	233	8
14.11.2001					81.30	-9.16%	0	0
23.4.2001					90.00	-9.09%	0	0
5.12.2000					55.00	-9.09%	0	0
9.1.1998					0.00	-9.09%	0	0
9.12.1996	26.58	-9.98%	0	0		-9.09%	0
29.7.1996	44.00	0.00%	0	0		-9.00%	0	0
4.10.1995	95.00	0.00%	0	0		-9.00%	0	0
6.10.1995	86.00	-4.70%	688	8		-9.00%	0	0
29.9.1995	95.00	0.00%	0	0		-9.00%	0	0
22.9.1995	79.20	+4.99%	0	0		-9.00%	0	0
20.6.1995	102.58	0.00%	0	0		-9.00%	0	0
22.5.2000					61.10	-8.94%	0	0
2.11.1999					51.00	-8.92%	0	0
17.1.2001					53.00	-8.77%	212	4
21.3.2001					82.10	-8.77%	0	0
20.8.1997						-8.69%	0
20.3.2000					91.80	-8.65%	0	0
23.2.2001					69.00	-8.60%	0	0
9.2.2001					55.30	-8.59%	1 327	24
13.2.2001					55.60	-8.55%	0	0
21.4.1999					31.10	-8.52%	0	0
8.9.2000					122.60	-8.50%	736	6
5.8.1998					0.00	-8.37%	0	0
15.4.1997						-8.33%	0
21.11.1997					22.00	-8.33%	132	6
6.12.1996	29.53	0.00%	0	0		-8.33%	0
27.11.2000					86.30	-8.28%	0	0
10.12.2001					100.10	-8.16%	3 139	30
13.9.2000					98.30	-8.13%	0	0
29.3.1999					34.00	-8.10%	0	0
23.11.2001					91.10	-8.07%	0	0
12.12.1995	80.26	0.00%	0	0		-8.00%	0	0
15.6.1995	107.97	-4.99%	0	0		-8.00%	0	0
8.2.1999					18.50	-7.96%	0	0
12.2.1999					22.10	-7.91%	0	0
16.5.2000					69.00	-7.87%	0	0
17.3.1997	23.00	0.00%	0	0		-7.69%	0
5.12.1996	29.53	-9.99%	886	30		-7.69%	0
10.5.2000					86.10	-7.51%	0	0
16.1.2001					58.10	-7.48%	0	0
24.10.2001					95.80	-7.43%	0	0
11.12.1996	26.58	0.00%	0	0		-7.40%	0
13.8.1998					27.00	-7.21%	540	20
10.3.1997	23.00	0.00%	0	0		-7.14%	0
22.12.1998					26.10	-7.11%	0	0
2.4.1999					25.10	-7.03%	0	0
21.6.1995	102.58	0.00%	0	0		-7.00%	0	0
1.4.1999					27.00	-6.89%	1 080	40
11.7.2001					87.30	-6.83%	1 048	12
4.8.2000					90.90	-6.76%	0	0
21.12.1998					28.10	-6.64%	843	30
19.1.1999					14.10	-6.62%	0	0
24.1.2001					58.40	-6.56%	0	0
2.12.1998					27.10	-6.55%	0	0
23.10.1997					21.50	-6.52%	1 054	49
7.5.2001					89.00	-6.41%	6 230	70
15.6.1999					140.50	-6.33%	2 810	20
26.5.2000					60.10	-6.09%	0	0
17.5.2000					64.80	-6.08%	0	0
27.10.2000					110.00	-5.98%	0	0
30.3.1999					32.00	-5.88%	0	0
22.8.2000					120.10	-5.87%	0	0
18.5.2000					61.00	-5.86%	0	0
10.3.1999					16.10	-5.84%	0	0
29.7.1998					33.90	-5.83%	407	12
11.7.2000					147.80	-5.61%	0	0
11.1.1999					17.10	-5.52%	0	0
24.2.1999					17.10	-5.52%	0	0
5.3.1999					17.10	-5.52%	0	0
29.4.1999					35.10	-5.39%	0	0
20.8.1998					0.00	-5.37%	0	0
4.3.1999					18.10	-5.23%	0	0
7.1.1999					18.10	-5.23%	0	0
22.2.1999					18.10	-5.23%	0	0
25.10.2001					91.00	-5.01%	1 456	16
1.11.2001					70.30	-5.00%	0	0
6.3.1997	23.00	0.00%	0	0	28.50	-5.00%	570	20
27.2.1997	23.00	0.00%	0	0	28.50	-5.00%	171	6
28.1.1997	22.15	0.00%	0	0	28.50	-5.00%	342	12
25.8.1997						-5.00%	0
13.2.1997	22.21	0.00%	0	0	28.50	-5.00%	171	6
6.2.1997	21.16	+0.52%	423	20	28.50	-5.00%	570	20
16.9.1996	44.00	0.00%	0	0		-5.00%	0	0
13.9.1996	44.00	0.00%	0	0		-5.00%	0	0
10.2.1997	22.21	0.00%	0	0	28.50	-5.00%	228	8
24.5.1996	61.00	0.00%	0	0	52.50	-5.00%	945	18
18.6.1996	40.03	0.00%	0	0	52.50	-5.00%	630	12
1.12.1995	73.70	0.00%	0	0	57.00	-5.00%	456	8
22.3.1996	65.00	0.00%	0	0	57.00	-5.00%	456	8
6.11.1995	65.00	+2.88%	3 185	49	57.00	-5.00%	1 368	24
1.11.1995	70.20	0.00%	0	0	57.00	-5.00%	456	8
13.9.1995	76.00	0.00%	0	0		-5.00%	0	0
12.9.1995	76.00	-5.00%	1 520	20		-5.00%	0	0
15.9.1999					76.10	-4.99%	913	12
9.7.1999					95.30	-4.98%	1 931	20
19.2.1999					19.10	-4.97%	0	0
6.1.1999					19.10	-4.97%	0	0
3.8.2000					97.50	-4.97%	0	0
31.7.2000					126.60	-4.95%	1 519	12
23.10.2001					103.50	-4.95%	0	0
13.7.2001					74.80	-4.95%	0	0
3.7.2001					95.10	-4.90%	0	0
24.10.2000					104.60	-4.90%	0	0
4.12.1996	32.81	0.00%	0	0		-4.87%	0
8.4.1999					22.00	-4.76%	0	0
25.5.1999					80.00	-4.76%	0	0
22.8.1997						-4.76%	0
6.2.2001					50.10	-4.75%	0	0
5.1.1999					20.10	-4.73%	161	8
17.2.1999					20.10	-4.73%	0	0
6.11.1996	45.00	0.00%	0	0		-4.65%	0
18.8.1998					0.00	-4.60%	0	0
25.8.1998					0.00	-4.59%	0	0
22.1.1998					0.00	-4.55%	0	0
15.1.1998					0.00	-4.54%	0	0
9.4.1999					21.00	-4.54%	0	0
16.2.1999					21.10	-4.52%	0	0
4.1.1999					21.10	-4.52%	0	0
28.6.1999					139.50	-4.45%	2 790	20
5.11.1996	45.00	0.00%	0	0		-4.44%	0
21.1.1998					0.00	-4.41%	0	0
19.8.1998					0.00	-4.38%	0	0
6.1.1998					0.00	-4.34%	0	0
30.12.1998					22.10	-4.32%	0	0
6.5.1998					0.00	-4.19%	0	0
5.1.1998					0.00	-4.16%	0	0
18.11.1997						-4.16%	0
8.10.1997						-4.16%	0
29.12.1998					23.10	-4.14%	0	0
7.4.1999					23.10	-4.14%	0	0
26.3.2001					81.50	-4.11%	0	0
21.8.1998					0.00	-4.10%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›