VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 102.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1995 | 102.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 102.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 102.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 102.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 98.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 97.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 96.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 96.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 96.10 | +0.60% | 5 574 | 58 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 95.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | +3.63% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 92.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 92.35 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 91.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|