VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	29.27	0.00%	0	0		0.00%	0
17.12.1996	29.27	0.00%	0	0		0.00%	0
16.12.1996	29.27	-9.99%	1 171	40	35.00	+4.32%	140	4
27.1.1997	29.45	-5.00%	0	0		+4.47%	0
11.2.1997	30.01	0.00%	0	0		+4.47%	0
10.2.1997	30.01	0.00%	0	0	33.50	-4.28%	1 005	30
7.2.1997	30.01	0.00%	0	0		0.00%	0
6.2.1997	30.01	0.00%	360	12		0.00%	0
5.2.1997	30.01	0.00%	0	0	35.00	0.00%	945	27
4.2.1997	30.01	0.00%	900	30		0.00%	0
3.2.1997	30.01	0.00%	0	0		0.00%	0
31.1.1997	30.01	0.00%	0	0	35.00	0.00%	560	16
30.1.1997	30.01	0.00%	600	20			0	0
29.1.1997	30.01	0.00%	0	0	33.50	-4.28%	1 005	30
28.1.1997	30.01	+1.90%	30	1		0.00%	0
15.1.1997	30.01	0.00%	360	12		0.00%	0
14.1.1997	30.01	0.00%	0	0		0.00%	0
13.1.1997	30.01	0.00%	0	0		0.00%	0
10.1.1997	30.01	0.00%	0	0		0.00%	0
9.1.1997	30.01	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›