VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 483.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 339.00 | -2 981.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 238.00 | -2 979.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 131.91 | +4.99% | 0 | 0 | 87.00 | -6.00% | 2 610 | 30 | ||||||
| 15.9.1995 | 125.63 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.9.1995 | 125.32 | -4.99% | 6 015 | 48 | +6.00% | 0 | 0 | |||||||
| 14.9.1995 | 119.65 | +4.99% | 6 222 | 52 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 119.06 | -4.99% | 0 | 0 | ||||||||||
| 8.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
| 13.9.1995 | 113.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 113.11 | -4.99% | 0 | 0 | ||||||||||
| 12.9.1995 | 108.54 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.9.1995 | 107.46 | -4.99% | 0 | 0 | 85.00 | -8.00% | 1 870 | 22 | ||||||
| 10.3.1995 | 106.13 | +2 999.00% | 3 184 | 30 | ||||||||||
| 11.9.1995 | 103.38 | +4.99% | 2 688 | 26 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 102.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 100.83 | -499.00% | 2 420 | 24 | ||||||||||
| 8.9.1995 | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 96.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
