VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 30.01 | +1.90% | 30 | 1 | 0.00% | 0 | ||||||||
| 6.11.1995 | 70.00 | +2.94% | 140 | 2 | 65.00 | -1.00% | 780 | 12 | ||||||
| 19.9.1996 | 42.00 | 0.00% | 168 | 4 | +8.00% | 0 | 0 | |||||||
| 28.2.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
| 3.3.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
| 13.3.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
| 25.3.1997 | 31.00 | -3.12% | 186 | 6 | 30.50 | 0.00% | 915 | 30 | ||||||
| 21.10.1996 | 42.00 | 0.00% | 252 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 51.00 | -5.55% | 306 | 6 | 47.00 | 0.00% | 564 | 12 | ||||||
| 18.3.1997 | 31.00 | 0.00% | 310 | 10 | -8.78% | 0 | ||||||||
| 16.1.1997 | 31.00 | +3.29% | 310 | 10 | 0.00% | 0 | ||||||||
| 5.12.1996 | 40.14 | -10.00% | 321 | 8 | +5.44% | 0 | ||||||||
| 22.1.1997 | 31.00 | 0.00% | 341 | 11 | 0.00% | 0 | ||||||||
| 26.2.1996 | 59.00 | 0.00% | 354 | 6 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 30.01 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
| 15.1.1997 | 30.01 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
| 14.3.1997 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | ||||||||
| 6.3.1997 | 31.00 | 0.00% | 372 | 12 | -8.57% | 0 | ||||||||
| 17.2.1997 | 32.00 | +3.22% | 384 | 12 | +6.06% | 0 | ||||||||
| ||||||||||||||
