VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1997 | 27.50 | -0.25% | 28 | 1 | ||||||||||
| 15.4.1998 | 27.00 | 0.00% | 54 | 2 | ||||||||||
| 2.12.1996 | 44.60 | +9.98% | 535 | 12 | 28.00 | 0.00% | 56 | 2 | ||||||
| 22.3.1996 | 59.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 57 | 1 | ||||||
| 7.11.1997 | 10.00 | 0.00% | 60 | 6 | ||||||||||
| 23.11.2000 | 65.00 | +8.33% | 65 | 1 | ||||||||||
| 25.4.1997 | 30.10 | -2.65% | 120 | 4 | ||||||||||
| 13.5.1998 | 30.50 | -0.52% | 122 | 4 | ||||||||||
| 5.5.1997 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| 27.3.1998 | 22.00 | 0.00% | 132 | 6 | ||||||||||
| 16.12.1996 | 29.27 | -9.99% | 1 171 | 40 | 35.00 | +4.32% | 140 | 4 | ||||||
| 18.11.1997 | 11.10 | +0.45% | 167 | 15 | ||||||||||
| 23.12.1997 | 17.00 | 0.00% | 170 | 10 | ||||||||||
| 30.5.1997 | 19.00 | -9.52% | 171 | 9 | ||||||||||
| 19.2.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| 16.3.2000 | 91.10 | 0.00% | 182 | 2 | ||||||||||
| 24.3.1997 | 32.00 | 0.00% | 0 | 0 | 30.50 | +0.32% | 183 | 6 | ||||||
| 13.8.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 188 | 4 | ||||||
| 27.9.1995 | 96.99 | 0.00% | 0 | 0 | 64.00 | -9.00% | 192 | 3 | ||||||
| 14.2.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | 198 | 6 | |||||||
| ||||||||||||||
