VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 30.01 | +1.90% | 30 | 1 | 0.00% | 0 | ||||||||
| 6.11.1995 | 70.00 | +2.94% | 140 | 2 | 65.00 | -1.00% | 780 | 12 | ||||||
| 19.9.1996 | 42.00 | 0.00% | 168 | 4 | +8.00% | 0 | 0 | |||||||
| 28.2.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
| 3.3.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
| 13.3.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
| 25.3.1997 | 31.00 | -3.12% | 186 | 6 | 30.50 | 0.00% | 915 | 30 | ||||||
| 21.10.1996 | 42.00 | 0.00% | 252 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 51.00 | -5.55% | 306 | 6 | 47.00 | 0.00% | 564 | 12 | ||||||
| 26.2.1996 | 59.00 | 0.00% | 354 | 6 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 84.00 | -0.49% | 504 | 6 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 75.00 | +115.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 59.00 | 0.00% | 413 | 7 | 55.50 | -1.00% | 666 | 12 | ||||||
| 5.12.1996 | 40.14 | -10.00% | 321 | 8 | +5.44% | 0 | ||||||||
| 18.3.1997 | 31.00 | 0.00% | 310 | 10 | -8.78% | 0 | ||||||||
| 16.1.1997 | 31.00 | +3.29% | 310 | 10 | 0.00% | 0 | ||||||||
| 12.9.1996 | 42.00 | 0.00% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
