VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2001					55.20	-9.50%	331	6
8.11.2001					124.00	0.00%	744	6
5.9.2000					111.30	-1.24%	668	6
27.7.2000					102.60	-2.37%	616	6
24.7.2000					115.60	+9.99%	694	6
3.2.2000					91.10	0.00%	547	6
28.3.2000					91.60	0.00%	550	6
22.3.2000					91.30	-0.32%	548	6
18.5.2000					75.10	0.00%	451	6
13.6.2000					150.10	0.00%	901	6
1.6.1999					166.50	+3.22%	999	6
14.5.1999					114.10	+0.08%	685	6
15.9.1999					80.00	0.00%	480	6
14.9.1999					80.00	0.00%	480	6
7.9.1999					76.90	-6.21%	461	6
6.12.1999					90.60	-0.54%	725	8
18.8.2000					105.10	-9.94%	841	8
21.5.2001					95.00	0.00%	760	8
14.6.2001					97.60	0.00%	878	9
24.10.2001					100.30	-15.43%	903	9
30.5.1997					19.00	-9.52%	171	9
21.5.1997					31.00	0.00%	310	10
7.5.1997					29.50	-4.83%	295	10
9.1.1998					20.00	0.00%	200	10
23.12.1997					17.00	0.00%	170	10
29.8.1997					34.00	+3.94%	340	10
18.2.1997	32.00	0.00%	0	0	35.00	0.00%	350	10
14.4.1998					27.00	0.00%	270	10
23.3.1998					20.00	-4.76%	200	10
4.8.1998					34.50	-4.16%	345	10
15.1.1999					60.00	0.00%	600	10
22.4.1999					52.50	+8.47%	525	10
21.4.1999					48.40	+0.62%	484	10
23.3.1999					39.00	0.00%	390	10
19.12.1995					54.50	-4.00%	545	10
29.2.1996	59.00	0.00%	2 065	35	65.40	-8.00%	654	10
3.4.1996	59.00	0.00%	0	0	58.50	-6.00%	585	10
8.3.1996	59.00	0.00%	0	0	71.00	0.00%	710	10
21.6.1996	51.00	0.00%	0	0	53.00	+3.00%	530	10
14.6.1996	51.00	0.00%	0	0	47.00	0.00%	470	10
10.10.1996	38.00	-9.52%	456	12	45.00	0.00%	450	10
5.11.1996	38.00	0.00%	0	0	43.00	-3.37%	430	10
12.11.2001					115.00	+3.04%	1 150	10
3.7.2001					96.00	0.00%	960	10
20.2.2001					85.00	0.00%	850	10
9.3.2001					84.80	+9.98%	848	10
2.8.2000					115.00	+4.45%	1 150	10
13.10.2000					64.50	-13.07%	645	10
27.4.2000					70.50	0.00%	705	10
15.3.2000					91.10	0.00%	911	10
25.11.1999					88.00	0.00%	880	10
21.12.1999					91.00	0.00%	910	10
17.12.1999					91.20	0.00%	912	10
25.10.1999					98.30	-0.30%	983	10
8.10.1999					89.00	0.00%	890	10
21.11.2000					65.00	+3.33%	715	11
19.2.1998					18.50	-7.50%	204	11
19.3.1998					20.00	0.00%	240	12
23.2.1998					20.00	+8.10%	240	12
7.4.1998					27.00	0.00%	324	12
‹‹ First 20    ‹ Previous 60 Next 60 ›