VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995	483.00	-3 000.00%	0	0
3.3.1995	339.00	-2 981.00%	0	0
6.3.1995	238.00	-2 979.00%	0	0
7.3.1995	166.60	-3 000.00%	0	0
8.3.1995	116.62	-3 000.00%	0	0
9.3.1995	81.64	-2 999.00%	0	0
10.3.1995	106.13	+2 999.00%	3 184	30
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995	100.83	-499.00%	2 420	24
28.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-9.00%	0	0
31.3.1995			0	0		-10.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995	95.79	-499.00%	0	0		0.00%	0	0
5.4.1995	91.01	-499.00%	0	0		0.00%	0	0
6.4.1995	86.46	-499.00%	0	0		0.00%	0	0
7.4.1995	82.14	-499.00%	0	0		0.00%	0	0
10.4.1995	78.04	-499.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995	74.14	-499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995	75.00	+115.00%	450	6		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995	78.75	+500.00%	0	0		+9.00%	0	0
27.4.1995	81.00	+285.00%	2 430	30		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995	85.05	+500.00%	851	10		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995	81.00	-476.00%	810	10		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995	81.00	0.00%	972	12		0.00%	0	0
11.5.1995	81.00	0.00%	2 430	30		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995	81.00	0.00%	1 944	24		0.00%	0	0
19.5.1995	81.00	0.00%	972	12		0.00%	0	0
22.5.1995			0	0	59.00	0.00%	708	12
23.5.1995			0	0		0.00%	0	0
24.5.1995	81.00	0.00%	486	6		0.00%	0	0
25.5.1995	81.00	0.00%	972	12		0.00%	0	0
‹‹ First 20    Next 60 ›