VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 29.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 29.27 | -9.99% | 1 171 | 40 | 35.00 | +4.32% | 140 | 4 | ||||||
27.1.1997 | 29.45 | -5.00% | 0 | 0 | +4.47% | 0 | ||||||||
28.1.1997 | 30.01 | +1.90% | 30 | 1 | 0.00% | 0 | ||||||||
29.1.1997 | 30.01 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||||
30.1.1997 | 30.01 | 0.00% | 600 | 20 | 0 | 0 | ||||||||
31.1.1997 | 30.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
3.2.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 30.01 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
5.2.1997 | 30.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 945 | 27 | ||||||
6.2.1997 | 30.01 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
7.2.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 30.01 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||||
11.2.1997 | 30.01 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
31.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 30.01 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
30.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 30.01 | +2.52% | 1 380 | 46 | 0.00% | 0 | ||||||||
20.11.1996 | 30.48 | 0.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
19.11.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 30.48 | -9.98% | 792 | 26 | 45.00 | 0.00% | 2 970 | 66 | ||||||
25.3.1997 | 31.00 | -3.12% | 186 | 6 | 30.50 | 0.00% | 915 | 30 | ||||||
26.3.1997 | 31.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
27.3.1997 | 31.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 885 | 30 | ||||||
28.3.1997 | 31.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
16.1.1997 | 31.00 | +3.29% | 310 | 10 | 0.00% | 0 | ||||||||
17.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 31.00 | 0.00% | 341 | 11 | 0.00% | 0 | ||||||||
23.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 31.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 402 | 12 | ||||||
27.2.1997 | 31.00 | -3.12% | 1 116 | 36 | 0.00% | 0 | ||||||||
28.2.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
3.3.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
4.3.1997 | 31.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 780 | 108 | ||||||
5.3.1997 | 31.00 | 0.00% | 775 | 25 | 35.00 | 0.00% | 1 050 | 30 | ||||||
6.3.1997 | 31.00 | 0.00% | 372 | 12 | -8.57% | 0 | ||||||||
7.3.1997 | 31.00 | 0.00% | 3 844 | 124 | 29.00 | -9.37% | 1 218 | 42 | ||||||
10.3.1997 | 31.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
11.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||||
13.3.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
14.3.1997 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | ||||||||
17.3.1997 | 31.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
18.3.1997 | 31.00 | 0.00% | 310 | 10 | -8.78% | 0 | ||||||||
19.3.1997 | 31.00 | 0.00% | 1 674 | 54 | 28.00 | +3.70% | 336 | 12 | ||||||
12.2.1997 | 31.00 | +3.29% | 961 | 31 | 35.00 | -1.42% | 621 | 18 | ||||||
13.2.1997 | 31.00 | 0.00% | 0 | 0 | 33.50 | -2.89% | 1 005 | 30 | ||||||
|