VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	483.00	-3 000.00%	0	0
3.3.1995	339.00	-2 981.00%	0	0
6.3.1995	238.00	-2 979.00%	0	0
7.3.1995	166.60	-3 000.00%	0	0
18.9.1995	131.91	+4.99%	0	0	87.00	-6.00%	2 610	30
15.9.1995	125.63	+4.99%	0	0		+3.00%	0	0
19.9.1995	125.32	-4.99%	6 015	48		+6.00%	0	0
14.9.1995	119.65	+4.99%	6 222	52		0.00%	0	0
20.9.1995	119.06	-4.99%	0	0
8.3.1995	116.62	-3 000.00%	0	0
13.9.1995	113.96	+4.99%	0	0		0.00%	0	0
21.9.1995	113.11	-4.99%	0	0
12.9.1995	108.54	+4.99%	0	0		+7.00%	0	0
22.9.1995	107.46	-4.99%	0	0	85.00	-8.00%	1 870	22
10.3.1995	106.13	+2 999.00%	3 184	30
11.9.1995	103.38	+4.99%	2 688	26		+9.00%	0	0
25.9.1995	102.09	-4.99%	0	0		-9.00%	0	0
27.3.1995	100.83	-499.00%	2 420	24
8.9.1995	98.46	+4.99%	0	0		+10.00%	0	0
2.10.1995	96.99	0.00%	0	0		0.00%	0	0
29.9.1995	96.99	0.00%	0	0		0.00%	0	0
28.9.1995	96.99	0.00%	0	0		+5.00%	0	0
27.9.1995	96.99	0.00%	0	0	64.00	-9.00%	192	3
26.9.1995	96.99	-4.99%	4 268	44		-9.00%	0	0
4.4.1995	95.79	-499.00%	0	0		0.00%	0	0
7.9.1995	93.78	+4.99%	0	0		-5.00%	0	0
21.6.1995	93.53	0.00%	0	0		0.00%	0	0
20.6.1995	93.53	0.00%	0	0		-8.00%	0	0
19.6.1995	93.53	0.00%	0	0		+4.00%	0	0
16.6.1995	93.53	+4.99%	1 871	20		+4.00%	0	0
3.10.1995	92.15	-4.99%	0	0		0.00%	0	0
5.4.1995	91.01	-499.00%	0	0		0.00%	0	0
6.9.1995	89.32	+4.99%	3 573	40	74.00	+14.00%	4 440	60
13.6.1995	89.30	+4.99%	0	0		0.00%	0	0
15.6.1995	89.08	+4.99%	0	0		0.00%	0	0
22.6.1995	88.86	-4.99%	0	0		0.00%	0	0
4.10.1995	87.55	-4.99%	0	0		+30.00%	0	0
6.4.1995	86.46	-499.00%	0	0		0.00%	0	0
5.9.1995	85.07	+4.99%	2 552	30		0.00%	0	0
12.6.1995	85.05	+5.00%	851	10		0.00%	0	0
3.5.1995	85.05	+500.00%	851	10		0.00%	0	0
14.6.1995	84.84	-4.99%	848	10		0.00%	0	0
23.6.1995	84.42	-4.99%	0	0		0.00%	0	0
3.7.1995	84.00	0.00%	0	0		0.00%	0	0
30.6.1995	84.00	0.00%	0	0		0.00%	0	0
29.6.1995	84.00	0.00%	1 008	12		0.00%	0	0
28.6.1995	84.00	0.00%	0	0		0.00%	0	0
27.6.1995	84.00	0.00%	0	0		0.00%	0	0
26.6.1995	84.00	-0.49%	504	6		0.00%	0	0
5.10.1995	83.18	-4.99%	0	0		0.00%	0	0
7.4.1995	82.14	-499.00%	0	0		0.00%	0	0
9.3.1995	81.64	-2 999.00%	0	0
4.9.1995	81.02	+4.98%	0	0		-36.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
8.6.1995	81.00	0.00%	0	0		0.00%	0	0
7.6.1995	81.00	0.00%	0	0		0.00%	0	0
6.6.1995	81.00	0.00%	0	0		0.00%	0	0
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
2.6.1995	81.00	0.00%	0	0		0.00%	0	0
1.6.1995	81.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›